Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Intuitive Surgical 333,93 -0,45% 335,45 - 73 T
JB Hunt Transport Services 86,00 0,00% 86,00 - 0
JD.com 34,25 -0,28% 34,35 - 290 T
Kla-Tencor 88,55 +1,51% 87,24 - 0
Kraft Heinz Company 67,43 -0,68% 67,89 - 42.070
Lam Research 179,92 -0,96% 181,66 - 23.153
Liberty Global A 25,52 +0,49% 25,39 - 0
Liberty Global A LiLAC 18,31 -1,78% 18,64 - 0
Liberty Global C 24,13 0,00% 24,13 - 0
Liberty Global C LiLAC 18,45 -1,28% 18,69 - 5.535
Liberty Interactive A 20,62 +0,10% 20,60 - 5.155
Liberty Interactive A Liberty Ventures 48,94 +1,09% 48,49 - 47,1 M
Marriott International 105,52 +0,64% 104,85 - 9.286
Mattel 15,69 +1,13% 15,52 - 27.430
Maxim Integrated Products 45,66 0,00% 45,66 - 0
MercadoLibre 227,00 +1,42% 223,83 - 18.794
Microchip Technology 77,26 +0,22% 77,10 - 27.603
Micron Technology 39,14 -0,47% 39,33 - 0,56 M
Microsoft 69,93 -1,08% 70,70 - 0,74 M
Mondelez International 36,26 +0,20% 36,18 - 20.365
Monster Beverage 52,92 -0,19% 53,02 - 14.830
Mylan 31,73 +0,62% 31,53 - 5.709
NetEase ADR 313,00 +12,53% 278,16 - 0,55 M
Netflix 163,74 -1,52% 166,26 - 419 T
Norwegian Cruise Line Holdings 45,90 -0,02% 45,91 - 5.049
Nvidia 179,45 -0,20% 179,80 - 1,52 M
O'Reilly Automotive 187,00 +2,66% 182,16 - 8.171
Paccar 57,57 0,00% 57,57 - 0
Paychex 55,50 +0,79% 55,06 - 5.396
PayPal Holdings 64,71 -2,13% 66,12 - 1,76 M
Priceline Group 1.481 +0,62% 1.472 - 161 T
Qualcomm 56,33 -0,44% 56,58 - 177 T
Regeneron Pharmaceuticals 333,97 +1,13% 330,24 - 16.698
Ross Stores 61,35 +10,08% 55,74 - 75 T
Seagate Technology 33,41 +0,51% 33,24 - 15.652
Shire ADR 121,87 +0,06% 121,80 - 0
Sirius XM Holdings 4,57 0,00% 4,57 - 0
Skyworks Solutions 93,50 +0,16% 93,35 - 35.414
Starbucks 48,31 -1,04% 48,82 - 160 T
Symantec 23,67 -1,15% 23,95 - 432 T
T-Mobile US 50,85 +0,48% 50,61 - 16.630
Tesla 266,63 +0,30% 265,83 - 4,68 M
Texas Instruments 82,87 -0,52% 83,30 - 12.531
Tractor Supply Company 54,50 +0,84% 54,05 - 11.340
Twenty-First Century Fox A 26,80 +10,54% 24,24 - 28.002
Twenty-First Century Fox B 25,53 +7,56% 23,74 - 146 T
Ulta Beauty 181,33 +8,04% 167,83 - 5.439
Verisk Analytics 77,00 0,00% 77,00 - 0
Vertex Pharmaceuticals 125,68 -0,87% 126,78 - 44.848
Viacom B 22,21 +10,55% 20,09 - 42.905
Vodafone Group ADR 25,98 0,00% 25,98 - 0
Walgreen Co 60,49 +0,67% 60,08 - 42.277
Seite:  Zurück   1  | 
2
3    von   3     
RSS Feeds



Bitte warten...