Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Kla-Tencor 84,24 0,00% 84,06 - 0
Kraft Heinz Company 41,83 0,00% 41,74 - 0
Lam Research 129,84 0,00% 129,57 - 0
Liberty Global A 19,50 0,00% 19,46 - 0
Liberty Global C 18,98 0,00% 18,94 - 0
Lululemon Athletica 133,82 +0,01% 133,52 - 0
Marriott International 95,96 0,00% 95,76 - 0
Maxim Integrated Products 47,18 0,00% 47,08 - 0
MercadoLibre, Inc. 308,58 0,00% 307,92 - 0
Microchip Technology 68,32 0,00% 68,18 - 0
Micron Technology 31,47 -0,14% 31,45 01:58 236 T
Microsoft 94,78 -0,06% 94,63 01:07 114 T
Mondelez International 38,16 0,00% 38,08 - 0
Monster Beverage 48,91 0,00% 48,81 - 0
Mylan 26,04 0,00% 25,98 - 0
NetApp 55,42 0,00% 55,30 - 0
NetEase ADR 222,36 0,00% 221,88 - 0
Netflix 298,41 +0,09% 297,51 01:58 0,84 M
Nvidia 138,10 +0,08% 137,69 01:59 307 T
NXP Semiconductors 71,09 0,00% 70,94 01:56 24.239
O'Reilly Automotive 309,32 0,00% 308,66 - 0
Paccar 55,42 0,00% 55,30 - 0
Paychex 61,51 0,00% 61,38 - 0
PayPal Holdings 80,19 0,00% 80,01 - 0
PepsiCo 96,86 0,00% 96,65 - 0
Qualcomm 48,64 0,00% 48,53 01:16 2.762
Regeneron Pharmaceuticals 368,58 0,00% 367,79 - 0
Ross Stores 81,85 0,00% 81,67 - 0
Sirius XM Holdings 5,32 0,00% 5,31 01:43 666
Skyworks Solutions 61,66 -0,21% 61,66 00:44 351
Starbucks 56,94 -0,60% 57,16 01:41 18.894
Symantec 17,70 0,00% 17,66 - 0
Synopsys 80,51 0,00% 80,34 - 0
T-Mobile US 58,92 -1,05% 59,42 - 0
Take-Two Interactive Software 95,27 -0,04% 95,10 - 0
Tesla 265,99 -0,34% 266,33 01:59 4,60 M
Texas Instruments 87,49 0,00% 87,30 - 0
Twenty-First Century Fox A 42,89 0,00% 42,80 - 0
Twenty-First Century Fox B 42,55 0,00% 42,46 - 0
Ulta Beauty 256,52 0,00% 255,97 - 0
United Continental Holdings 75,32 0,00% 75,16 - 0
VeriSign 144,71 0,00% 144,40 - 0
Verisk Analytics 101,82 0,00% 101,60 - 0
Vertex Pharmaceuticals 171,34 0,00% 170,97 01:53 37.397
Walgreens Boots Alliance 63,74 0,00% 63,60 - 0
Western Digital 34,50 0,00% 34,42 01:43 1.845
Willis Towers Watson 139,62 0,00% 139,32 - 0
Workday 151,43 0,00% 151,11 00:37 344
Wynn Resorts 101,36 +0,03% 101,12 01:49 10.370
Xcel Energy 44,62 0,00% 44,52 - 0
Xilinx 82,30 0,00% 82,12 00:26 934
Seite:  Zurück   1  | 
2
 |     von   2     
RSS Feeds



Bitte warten...