Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 74,67 | +3,42% |
|
72,20 | 13:01 | 267 T | |||
| Adobe | 381,00 | 0,00% |
|
381,00 | 13:01 | 354 T | |||
| Alexion Pharmaceuticals | 89,29 | 0,00% |
|
89,29 | - | 0 | |||
| Align Technology | 242,85 | -2,96% |
|
250,25 | 11:29 | 6.826 | |||
| Alphabet A | 1.260 | -0,08% |
|
1.261 | 13:00 | 1,94 M | |||
| Alphabet C | 1.251 | -0,41% |
|
1.256 | 12:51 | 491 T | |||
| Amazon | 2.635 | -0,40% |
|
2.645 | 13:02 | 17,2 M | |||
| AMD | 66,48 | +0,35% |
|
66,25 | 13:01 | 0,86 M | |||
| Amgen | 209,55 | -0,57% |
|
210,75 | 11:56 | 69 T | |||
| Analog Devices | 99,00 | 0,00% |
|
99,00 | 12:11 | 1.386 | |||
| Ansys | 268,00 | -0,04% |
|
268,10 | 10:43 | 536 | |||
| Apple | 370,30 | -0,01% |
|
370,35 | 13:02 | 15,7 M | |||
| Applied Materials | 55,15 | -0,33% |
|
55,33 | 12:21 | 4.634 | |||
| ASML Holding | 312,00 | 0,00% |
|
312,00 | 11:36 | 180 T | |||
| Autodesk | 203,85 | +0,10% |
|
203,65 | 11:57 | 43.944 | |||
| Automatic Data Processing | 113,56 | -0,75% |
|
114,42 | 12:52 | 43.274 | |||
| Baidu ADR | 104,20 | +1,76% |
|
102,40 | 12:48 | 364 T | |||
| Biogen | 238,05 | +0,29% |
|
237,35 | 12:40 | 74 T | |||
| BioMarin Pharmaceutical | 104,40 | +0,38% |
|
104,00 | 09:03 | 5.220 | |||
| Booking Holdings | 1.402 | -0,38% |
|
1.407 | 13:01 | 143 T | |||
| Broadcom | 272,95 | -0,16% |
|
273,40 | 12:00 | 29.411 | |||
| Cadence Design Systems | 95,73 | +0,19% |
|
95,55 | 11:53 | 23.566 | |||
| CDW | 99,00 | -1,00% |
|
100,00 | 08:09 | 0 | |||
| Cerner | 58,50 | 0,00% |
|
58,50 | - | 0 | |||
| Charter Communications A | 497,40 | -0,68% |
|
500,80 | 10:46 | 5.006 | |||
| Check Point Software | 103,94 | -0,21% |
|
104,16 | 12:22 | 6.677 | |||
| Cintas | 256,30 | -0,08% |
|
256,50 | 08:51 | 2.050 | |||
| Cisco Systems | 39,91 | -0,89% |
|
40,27 | 12:41 | 248 T | |||
| Citrix Systems | 118,62 | -0,10% |
|
118,74 | 12:55 | 57 T | |||
| Cognizant | 57,31 | -0,47% |
|
57,58 | 10:28 | 8.723 | |||
| Comcast | 36,21 | -1,21% |
|
36,66 | 12:36 | 1.886 | |||
| Copart | 79,00 | 0,00% |
|
79,00 | - | 0 | |||
| Costco Wholesale | 279,90 | +0,41% |
|
278,75 | 11:33 | 5.881 | |||
| CSX | 59,85 | -0,93% |
|
60,41 | 12:29 | 9.548 | |||
| Dexcom | 379,50 | +1,07% |
|
375,50 | 13:01 | 125 T | |||
| Docusign | 194,98 | +1,13% |
|
192,80 | 13:01 | 144 T | |||
| Dollar Tree | 80,46 | 0,00% |
|
80,46 | - | 0 | |||
| eBay | 48,08 | +0,25% |
|
47,96 | 12:54 | 57 T | |||
| Electronic Arts | 123,00 | +1,67% |
|
120,98 | 11:51 | 55 T | |||
| Exelon | 31,00 | -5,49% |
|
32,80 | 12:58 | 330 T | |||
| Expedia Group | 67,62 | -1,21% |
|
68,45 | 12:31 | 32.542 | |||
| Facebook A | 213,30 | -0,33% |
|
214,00 | 12:59 | 1,08 M | |||
| Fastenal | 40,55 | -0,64% |
|
40,81 | 10:38 | 243 | |||
| Fiserv | 85,58 | -0,17% |
|
85,73 | 11:37 | 171 | |||
| Fox Corporation | 22,20 | +1,83% |
|
21,80 | 08:01 | 0 | |||
| Fox Corporation | 22,00 | 0,00% |
|
22,00 | - | 0 | |||
| Gilead Sciences | 60,92 | +0,07% |
|
60,88 | 12:57 | 419 T | |||
| IDEXX Laboratories | 331,60 | -0,60% |
|
333,60 | 12:52 | 11.650 | |||
| Illumina | 336,55 | -0,75% |
|
339,10 | 11:06 | 13.479 | |||
| Incyte | 86,66 | +0,77% |
|
86,00 | 09:25 | 2.437 | |||
| Intel | 41,48 | +0,97% |
|
41,08 | 13:00 | 1,32 M | |||
| Intuit | 263,80 | -0,58% |
|
265,35 | 11:12 | 10.539 |
Seite:
1
