Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 60,89 | -3,01% |
|
62,78 | - | 0,67 M | |||
| Adobe | 213,86 | -1,86% |
|
217,91 | - | 299 T | |||
| Alexion Pharmaceuticals | 109,44 | +0,39% |
|
109,01 | - | 8.666 | |||
| Align Technology | 271,03 | -3,85% |
|
281,87 | - | 117 T | |||
| Alphabet A | 964,08 | +0,59% |
|
958,43 | - | 2,65 M | |||
| Alphabet C | 954,79 | +0,66% |
|
948,51 | - | 490 T | |||
| Amazon | 1.533 | -0,70% |
|
1.543 | - | 18,9 M | |||
| American Airlines | 28,15 | -0,04% |
|
28,16 | - | 21.568 | |||
| Amgen | 175,89 | -0,52% |
|
176,81 | - | 111 T | |||
| Analog Devices | 72,87 | +0,19% |
|
72,73 | - | 14.574 | |||
| Apple | 191,18 | +1,31% |
|
188,71 | - | 5,73 M | |||
| Applied Materials | 29,50 | -0,47% |
|
29,64 | - | 224 T | |||
| ASML HOLDING NY EO-,09 | 154,00 | -1,91% |
|
157,00 | - | 109 T | |||
| Autodesk | 117,00 | -2,31% |
|
119,77 | - | 12.921 | |||
| Automatic Data Processing | 125,00 | 0,00% |
|
125,00 | - | 1.000 | |||
| Baidu ADR | 167,00 | +0,16% |
|
166,73 | - | 186 T | |||
| Biogen | 281,25 | -2,31% |
|
287,91 | - | 301 T | |||
| BioMarin Pharmaceutical | 89,68 | -2,56% |
|
92,04 | - | 2.415 | |||
| Booking Holdings | 1.565 | -1,11% |
|
1.583 | - | 85 T | |||
| Broadcom | 198,96 | -2,49% |
|
204,05 | - | 10.975 | |||
| CA | 38,23 | +0,42% |
|
38,07 | - | 0 | |||
| Cadence Design Systems | 35,43 | +1,23% |
|
35,00 | - | 1.063 | |||
| Celgene | 71,70 | -0,21% |
|
71,85 | - | 379 T | |||
| Cerner | 55,25 | +1,02% |
|
54,69 | - | 1.105 | |||
| Charter Communications A | 280,00 | +1,80% |
|
275,05 | - | 3.634 | |||
| Check Point Software | 97,00 | 0,00% |
|
97,00 | - | 0 | |||
| Cintas | 155,50 | -2,02% |
|
158,71 | - | 40.156 | |||
| Cisco Systems | 40,02 | +1,34% |
|
39,49 | - | 0,82 M | |||
| Citrix Systems | 87,70 | -3,63% |
|
91,00 | - | 263 | |||
| Cognizant | 64,13 | +0,99% |
|
63,50 | - | 15.388 | |||
| Comcast | 31,55 | -0,25% |
|
31,63 | - | 1.010 | |||
| Costco Wholesale | 200,00 | +0,71% |
|
198,59 | - | 84 T | |||
| CSX | 59,84 | +0,03% |
|
59,82 | - | 5.984 | |||
| ctrip.com ADR | 28,39 | -0,91% |
|
28,65 | - | 414 T | |||
| Dentsply Sirona | 32,28 | +2,77% |
|
31,41 | - | 84 T | |||
| Dollar Tree | 73,00 | -1,43% |
|
74,06 | - | 1.971 | |||
| eBay | 24,95 | -9,47% |
|
27,56 | - | 186 T | |||
| Electronic Arts | 88,74 | -3,88% |
|
92,32 | - | 97 T | |||
| Expedia Group | 101,98 | -1,68% |
|
103,72 | - | 4.079 | |||
| Express Scripts | 83,12 | -0,34% |
|
83,40 | - | 8.539 | |||
| Facebook A | 134,88 | -0,26% |
|
135,23 | - | 2,52 M | |||
| Fastenal | 45,83 | -0,09% |
|
45,87 | - | 275 | |||
| Fiserv | 68,35 | -1,23% |
|
69,20 | - | 169 T | |||
| Gilead Sciences | 63,91 | -0,23% |
|
64,06 | - | 326 T | |||
| Hasbro | 85,87 | -0,76% |
|
86,53 | - | 2.404 | |||
| Henry Schein | 72,22 | -3,58% |
|
74,90 | - | 20.277 | |||
| Hologic | 36,04 | +4,01% |
|
34,65 | - | 6.487 | |||
| IDEXX Laboratories | 189,41 | -3,09% |
|
195,44 | - | 64 T | |||
| Illumina | 272,16 | -2,71% |
|
279,74 | - | 82 T | |||
| Incyte | 57,63 | +3,84% |
|
55,50 | - | 13.319 | |||
| Intel | 38,49 | -1,99% |
|
39,27 | - | 131 T | |||
| Intuit | 184,11 | -0,97% |
|
185,91 | - | 28.245 |
Seite:
1
