Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 80,52 | -1,33% |
|
81,71 | - | 293 M | |||
| Adobe | 438,21 | +0,35% |
|
437,26 | - | 490 M | |||
| Alexion Pharmaceuticals | 136,60 | +3,90% |
|
131,65 | - | 258 M | |||
| Align Technology | 506,02 | +0,02% |
|
506,60 | - | 105 M | |||
| Alphabet A | 1.905 | -0,11% |
|
1.910 | - | 1,21 Mrd | |||
| Alphabet C | 1.918 | +0,05% |
|
1.919 | - | 1,22 Mrd | |||
| Amazon | 2.837 | +0,60% |
|
2.824 | - | 3,40 Mrd | |||
| AMD | 68,56 | -1,04% |
|
69,37 | - | 760 M | |||
| American Electric Power | 73,90 | +0,85% |
|
73,38 | - | 136 M | |||
| Amgen | 213,40 | +0,23% |
|
213,20 | - | 270 M | |||
| Analog Devices | 133,12 | -0,75% |
|
134,30 | - | 125 M | |||
| Ansys | 312,07 | -0,18% |
|
313,05 | - | 89,4 M | |||
| Apple | 111,96 | -0,25% |
|
112,40 | - | 3,02 Mrd | |||
| Applied Materials | 111,61 | -0,51% |
|
112,32 | - | 329 M | |||
| ASML Holding ADR | 538,87 | +0,56% |
|
536,57 | - | 166 M | |||
| Atlassian | 195,92 | -1,83% |
|
199,83 | - | 76,5 M | |||
| Autodesk | 250,50 | +0,43% |
|
249,75 | - | 130 M | |||
| Automatic Data Processing | 161,02 | +0,55% |
|
160,35 | - | 191 M | |||
| Baidu ADR | 178,23 | +1,58% |
|
175,68 | - | 375 M | |||
| Biogen | 225,59 | -0,05% |
|
226,00 | - | 137 M | |||
| Booking Holdings | 2.067 | +1,80% |
|
2.033 | - | 349 M | |||
| Broadcom | 399,58 | -0,25% |
|
401,12 | - | 319 M | |||
| Cadence Design Systems | 122,90 | -0,22% |
|
123,33 | - | 88,1 M | |||
| CDW | 153,57 | +1,76% |
|
151,10 | - | 92,6 M | |||
| Cerner | 62,85 | +1,06% |
|
62,27 | - | 234 M | |||
| Charter Communications A | 537,76 | +1,32% |
|
531,48 | - | 262 M | |||
| Check Point Software | 99,17 | +0,30% |
|
99,00 | - | 71,0 M | |||
| Cintas | 292,53 | -0,38% |
|
294,04 | - | 92,4 M | |||
| Cisco Systems | 44,06 | +2,25% |
|
43,15 | - | 441 M | |||
| Cognizant | 67,28 | +1,07% |
|
66,66 | - | 132 M | |||
| Comcast | 45,99 | +1,79% |
|
45,24 | - | 402 M | |||
| Copart | 103,05 | +1,48% |
|
101,68 | - | 98,8 M | |||
| Costco Wholesale | 309,39 | +0,52% |
|
308,19 | - | 277 M | |||
| CSX | 82,32 | -0,23% |
|
82,62 | - | 148 M | |||
| Dexcom | 333,86 | +0,14% |
|
333,84 | - | 76,3 M | |||
| Docusign | 193,56 | -0,54% |
|
194,88 | - | 139 M | |||
| Dollar Tree | 97,94 | +0,29% |
|
97,79 | - | 71,8 M | |||
| eBay | 54,19 | +0,89% |
|
53,78 | - | 111 M | |||
| Electronic Arts | 117,71 | -1,20% |
|
119,31 | - | 137 M | |||
| Exelon | 38,52 | +0,85% |
|
38,25 | - | 132 M | |||
| Facebook A | 255,52 | -0,53% |
|
257,23 | - | 1,39 Mrd | |||
| Fastenal | 42,18 | +0,30% |
|
42,11 | - | 72,7 M | |||
| Fiserv | 104,39 | -0,35% |
|
104,90 | - | 236 M | |||
| Fox Corp A | 31,67 | +0,16% |
|
31,66 | - | 45,8 M | |||
| Fox Corp B | 30,64 | -0,14% |
|
30,73 | - | 21,8 M | |||
| Gilead Sciences | 55,81 | +1,67% |
|
54,96 | - | 196 M | |||
| IDEXX Laboratories | 446,49 | +1,24% |
|
441,61 | - | 80,7 M | |||
| Illumina | 332,99 | -0,74% |
|
335,90 | - | 192 M | |||
| Incyte | 69,00 | -0,63% |
|
69,53 | - | 34,9 M | |||
| Intel | 54,04 | -0,42% |
|
54,33 | - | 521 M | |||
| Intuit | 347,03 | -0,42% |
|
348,94 | - | 153 M | |||
| Intuitive Surgical | 678,14 | +0,98% |
|
672,47 | - | 188 M |
Seite:
1
