Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 52,69 | +0,26% |
|
52,61 | - | 0 | |||
| Adobe | 285,64 | +1,24% |
|
282,42 | - | 0 | |||
| Alexion Pharmaceuticals | 99,20 | -2,13% |
|
101,45 | - | 0 | |||
| Align Technology | 239,03 | -0,72% |
|
241,00 | - | 0 | |||
| Alphabet A | 1.210 | -0,08% |
|
1.212 | - | 0 | |||
| Alphabet C | 1.211 | -0,01% |
|
1.212 | - | 0 | |||
| Amazon | 1.582 | -0,23% |
|
1.587 | - | 336 M | |||
| AMD | 36,97 | -2,93% |
|
38,12 | - | 177 M | |||
| American Airlines | 24,69 | -1,61% |
|
25,12 | - | 13,0 M | |||
| Amgen | 212,69 | +0,48% |
|
211,86 | - | 0 | |||
| Analog Devices | 106,71 | +1,01% |
|
105,73 | - | 0 | |||
| Apple | 247,20 | +1,35% |
|
244,13 | - | 497 M | |||
| Applied Materials | 53,79 | -0,37% |
|
54,04 | - | 30,6 M | |||
| ASML HOLDING NY EO-,09 | 260,44 | +0,50% |
|
259,40 | - | 20,6 M | |||
| Autodesk | 161,19 | +0,55% |
|
160,45 | - | 0 | |||
| Automatic Data Processing | 151,17 | +0,94% |
|
149,90 | - | 0 | |||
| Baidu ADR | 107,04 | -2,38% |
|
109,75 | - | 49,3 M | |||
| Biogen | 266,68 | -0,39% |
|
267,98 | - | 0 | |||
| BioMarin Pharmaceutical | 72,03 | -1,06% |
|
72,87 | - | 0 | |||
| Booking Holdings | 1.773 | +0,65% |
|
1.763 | - | 70,4 M | |||
| Broadcom | 283,38 | -0,87% |
|
286,14 | - | 152 M | |||
| Cadence Design Systems | 61,02 | +1,62% |
|
60,11 | - | 0 | |||
| Cerner | 64,89 | +0,46% |
|
64,66 | - | 0 | |||
| Charter Communications A | 426,99 | +1,71% |
|
420,20 | - | 0 | |||
| Check Point Software | 101,80 | -0,68% |
|
102,60 | - | 0 | |||
| Cintas | 235,22 | +0,98% |
|
233,15 | - | 0 | |||
| Cisco Systems | 40,70 | -1,41% |
|
41,32 | - | 62,5 M | |||
| Citrix Systems | 99,14 | +0,38% |
|
98,86 | - | 0 | |||
| Cognizant | 55,38 | +0,74% |
|
55,03 | - | 0 | |||
| Comcast | 39,15 | +1,73% |
|
38,52 | - | 0 | |||
| Costco Wholesale | 262,22 | -0,94% |
|
264,96 | - | 103 M | |||
| CSX | 65,39 | +0,29% |
|
65,26 | - | 0 | |||
| Dollar Tree | 84,08 | +1,30% |
|
83,08 | - | 0 | |||
| eBay | 31,88 | +0,34% |
|
31,80 | - | 20,3 M | |||
| Electronic Arts | 93,93 | -0,75% |
|
94,73 | - | 0 | |||
| Exelon | 39,37 | -0,63% |
|
39,66 | - | 0 | |||
| Expedia Group | 101,31 | -0,75% |
|
102,16 | - | 0 | |||
| Facebook A | 174,39 | -1,17% |
|
176,61 | - | 279 M | |||
| Fastenal | 33,27 | -1,23% |
|
33,71 | - | 0 | |||
| Fiserv | 104,89 | +1,67% |
|
103,26 | - | 0 | |||
| Fox Corporation | 33,04 | +0,11% |
|
33,03 | - | 0 | |||
| Fox Corporation | 32,22 | -0,17% |
|
32,30 | - | 0 | |||
| Gilead Sciences | 59,09 | -0,69% |
|
59,56 | - | 0 | |||
| Hasbro | 93,36 | +1,01% |
|
92,52 | - | 0 | |||
| Henry Schein | 61,53 | -0,20% |
|
61,72 | - | 0 | |||
| IDEXX Laboratories | 227,21 | +0,45% |
|
226,41 | - | 0 | |||
| Illumina | 291,74 | +0,65% |
|
290,12 | - | 0 | |||
| Incyte | 82,21 | 0,00% |
|
82,29 | - | 0 | |||
| Intel | 51,92 | +0,33% |
|
51,80 | - | 95,2 M | |||
| Intuit | 233,27 | +2,80% |
|
227,12 | - | 0 | |||
| Intuitive Surgical | 520,77 | -0,22% |
|
522,38 | - | 21,6 M | |||
| JB Hunt Transport Services Inc | 101,52 | +0,29% |
|
101,32 | - | 0 |
Seite:
1
