Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 64,56 | -0,22% |
|
64,70 | 14:29 | 131 T | |||
| Adobe | 398,25 | +0,31% |
|
397,00 | 14:20 | 228 T | |||
| Alexion Pharmaceuticals | 103,90 | +0,66% |
|
103,22 | 12:09 | 4.882 | |||
| Align Technology | 401,80 | +0,54% |
|
399,65 | 13:39 | 32.551 | |||
| Alphabet A | 1.485 | +0,23% |
|
1.482 | 14:29 | 0,66 M | |||
| Alphabet C | 1.494 | +0,13% |
|
1.492 | 14:15 | 141 T | |||
| Amazon | 2.693 | -0,55% |
|
2.708 | 14:29 | 17,2 M | |||
| AMD | 73,22 | +0,45% |
|
72,89 | 14:29 | 0,69 M | |||
| Amgen | 185,60 | +0,32% |
|
185,00 | 14:28 | 116 T | |||
| Analog Devices | 114,82 | +0,56% |
|
114,18 | 08:00 | 1.722 | |||
| Ansys | 272,40 | +0,48% |
|
271,10 | 08:00 | 272 | |||
| Apple | 97,93 | -0,17% |
|
98,10 | 14:29 | 5,18 M | |||
| Applied Materials | 68,46 | +0,90% |
|
67,85 | 13:28 | 38.364 | |||
| ASML Holding ADR | 362,00 | -0,55% |
|
364,00 | 12:12 | 25.400 | |||
| Autodesk | 228,90 | +0,35% |
|
228,10 | 13:56 | 7.548 | |||
| Automatic Data Processing | 146,30 | +0,08% |
|
146,18 | 13:27 | 20.235 | |||
| Baidu ADR | 115,00 | 0,00% |
|
115,00 | 14:06 | 487 T | |||
| Biogen | 204,00 | 0,00% |
|
204,00 | 13:41 | 70 T | |||
| BioMarin Pharmaceutical | 65,93 | +0,47% |
|
65,62 | 14:27 | 17.155 | |||
| Booking Holdings | 1.762 | +1,78% |
|
1.731 | 14:23 | 211 T | |||
| Broadcom | 330,10 | +0,58% |
|
328,20 | 13:56 | 2.307 | |||
| Cadence Design Systems | 95,25 | +0,35% |
|
94,92 | 14:29 | 15.293 | |||
| CDW | 111,00 | -0,89% |
|
112,00 | 13:55 | 0 | |||
| Cerner | 62,18 | -0,08% |
|
62,23 | 08:00 | 6.218 | |||
| Charter Communications A | 546,30 | -0,13% |
|
547,00 | 14:26 | 3.299 | |||
| Check Point Software | 100,76 | +0,48% |
|
100,28 | 12:32 | 16.622 | |||
| Cintas | 304,20 | +0,50% |
|
302,70 | 12:59 | 3.933 | |||
| Cisco Systems | 35,74 | +0,24% |
|
35,65 | 14:29 | 277 T | |||
| Citrix Systems | 101,18 | -1,09% |
|
102,30 | 08:05 | 0 | |||
| Cognizant | 66,71 | +0,51% |
|
66,37 | 09:47 | 667 | |||
| Comcast | 43,67 | 0,00% |
|
42,72 | - | 0 | |||
| Copart | 96,00 | 0,00% |
|
96,00 | 09:46 | 3.360 | |||
| Costco Wholesale | 329,15 | +0,53% |
|
327,40 | 14:11 | 19.717 | |||
| CSX | 77,54 | +0,13% |
|
77,44 | 09:11 | 3.102 | |||
| Dexcom | 265,95 | +0,36% |
|
265,00 | 12:46 | 11.977 | |||
| Docusign | 188,78 | +0,07% |
|
188,64 | 14:29 | 37.202 | |||
| Dollar Tree | 94,43 | 0,00% |
|
93,10 | - | 0 | |||
| eBay | 42,62 | +0,38% |
|
42,46 | 14:23 | 144 T | |||
| Electronic Arts | 102,08 | +0,31% |
|
101,76 | 14:27 | 22.306 | |||
| Exelon | 35,60 | 0,00% |
|
35,60 | - | 0 | |||
| Expedia Group | 103,20 | +0,02% |
|
103,18 | 08:11 | 0 | |||
| Facebook A | 233,00 | +0,09% |
|
232,80 | 14:02 | 8.385 | |||
| Fastenal | 40,69 | +0,36% |
|
40,54 | 12:48 | 4.069 | |||
| Fiserv | 96,84 | -0,43% |
|
97,26 | 14:15 | 87 T | |||
| Fox Corp A | 24,80 | 0,00% |
|
24,60 | - | 0 | |||
| Fox Corp B | 24,20 | -0,82% |
|
24,40 | 11:20 | 726 | |||
| Gilead Sciences | 49,98 | -0,42% |
|
50,19 | 14:20 | 397 T | |||
| IDEXX Laboratories | 377,70 | +0,37% |
|
376,30 | 14:10 | 6.418 | |||
| Illumina | 257,00 | +0,23% |
|
256,40 | 14:22 | 40.019 | |||
| Incyte | 68,20 | +0,09% |
|
68,14 | 14:25 | 51 T | |||
| Intel | 39,68 | -0,66% |
|
39,95 | 14:13 | 473 T | |||
| Intuit | 297,75 | +0,51% |
|
296,25 | 14:27 | 15.138 |
Seite:
1
