Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 60,58 | -2,87% |
|
62,68 | - | 737 M | |||
| Adobe | 212,81 | -2,13% |
|
218,52 | - | 961 M | |||
| Alexion Pharmaceuticals | 109,34 | -0,53% |
|
110,47 | - | 142 M | |||
| Align Technology | 271,67 | -3,18% |
|
281,99 | - | 420 M | |||
| Alphabet A | 959,87 | +0,66% |
|
958,32 | - | 2,08 Mrd | |||
| Alphabet C | 952,30 | +0,78% |
|
949,64 | - | 1,32 Mrd | |||
| Amazon | 1.532 | -0,38% |
|
1.546 | - | 10,1 Mrd | |||
| American Airlines | 27,83 | -0,06% |
|
27,98 | - | 327 M | |||
| Amgen | 175,27 | -0,45% |
|
176,95 | - | 494 M | |||
| Analog Devices | 71,51 | -1,00% |
|
72,60 | - | 204 M | |||
| Apple | 190,48 | +1,52% |
|
188,56 | - | 6,79 Mrd | |||
| Applied Materials | 29,78 | +1,09% |
|
29,61 | - | 486 M | |||
| ASML HOLDING NY EO-,09 | 152,65 | -0,39% |
|
154,01 | - | 121 M | |||
| Autodesk | 115,67 | -2,99% |
|
119,83 | - | 405 M | |||
| Automatic Data Processing | 124,55 | +0,34% |
|
124,75 | - | 209 M | |||
| Baidu ADR | 166,69 | +0,02% |
|
167,48 | - | 552 M | |||
| Biogen | 278,28 | -2,95% |
|
288,17 | - | 556 M | |||
| BioMarin Pharmaceutical | 89,65 | -0,58% |
|
90,62 | - | 85,4 M | |||
| Booking Holdings | 1.568 | -0,33% |
|
1.581 | - | 465 M | |||
| Broadcom | 198,27 | +0,11% |
|
199,03 | - | 682 M | |||
| CA | 38,18 | +0,14% |
|
38,32 | - | 155 M | |||
| Cadence Design Systems | 34,84 | +0,17% |
|
34,95 | - | 99,9 M | |||
| Celgene | 71,57 | -0,65% |
|
72,40 | - | 304 M | |||
| Cerner | 54,70 | +0,38% |
|
54,76 | - | 137 M | |||
| Charter Communications A | 279,09 | +1,02% |
|
277,66 | - | 331 M | |||
| Check Point Software | 95,77 | -0,46% |
|
96,70 | - | 112 M | |||
| Cintas | 155,17 | -1,27% |
|
157,95 | - | 113 M | |||
| Cisco Systems | 39,38 | -0,26% |
|
39,68 | - | 926 M | |||
| Citrix Systems | 87,46 | -2,63% |
|
90,27 | - | 274 M | |||
| Cognizant | 64,00 | +0,14% |
|
64,23 | - | 221 M | |||
| Comcast | 31,25 | +0,11% |
|
31,37 | - | 821 M | |||
| Costco Wholesale | 199,47 | +0,48% |
|
199,52 | - | 441 M | |||
| CSX | 59,01 | -1,03% |
|
59,92 | - | 640 M | |||
| ctrip.com ADR | 28,34 | -0,40% |
|
28,59 | - | 120 M | |||
| Dentsply Sirona | 31,51 | +1,71% |
|
31,13 | - | 153 M | |||
| Dollar Tree | 73,40 | -0,34% |
|
74,02 | - | 212 M | |||
| eBay | 24,97 | -8,87% |
|
27,54 | - | 1,12 Mrd | |||
| Electronic Arts | 88,68 | -3,49% |
|
92,35 | - | 538 M | |||
| Expedia Group | 102,76 | -0,10% |
|
103,38 | - | 173 M | |||
| Express Scripts | 82,77 | -0,88% |
|
83,93 | - | 208 M | |||
| Facebook A | 133,80 | -0,56% |
|
135,22 | - | 2,86 Mrd | |||
| Fastenal | 45,16 | -1,03% |
|
45,86 | - | 127 M | |||
| Fiserv | 68,21 | +0,04% |
|
68,52 | - | 146 M | |||
| Gilead Sciences | 63,64 | -1,21% |
|
64,74 | - | 342 M | |||
| Hasbro | 85,15 | -0,46% |
|
85,97 | - | 294 M | |||
| Henry Schein | 71,66 | -0,94% |
|
72,70 | - | 103 M | |||
| Hologic | 35,46 | -0,66% |
|
35,87 | - | 62,1 M | |||
| IDEXX Laboratories | 189,69 | -2,64% |
|
195,81 | - | 103 M | |||
| Illumina | 271,93 | -2,60% |
|
280,58 | - | 452 M | |||
| Incyte | 57,37 | +2,51% |
|
56,25 | - | 105 M | |||
| Intel | 38,22 | -2,16% |
|
39,25 | - | 1,19 Mrd | |||
| Intuit | 183,35 | -0,74% |
|
185,64 | - | 349 M |
Seite:
1
