Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 53,62 | +0,17% |
|
53,72 | 22:15 | 425 M | |||
| Adobe | 130,57 | +0,53% |
|
130,35 | 22:00 | 590 M | |||
| Akamai Technologies | 39,76 | +0,25% |
|
39,81 | 22:00 | 75,2 M | |||
| Alexion Pharmaceuticals | 119,09 | -0,56% |
|
120,20 | 22:00 | 177 M | |||
| Alphabet A | 781,13 | +0,76% |
|
778,02 | 22:00 | 1,15 Mrd | |||
| Alphabet C | 768,58 | +0,74% |
|
765,68 | 22:00 | 838 M | |||
| Amazon | 808,65 | -0,44% |
|
815,21 | 22:00 | 2,55 Mrd | |||
| American Airlines | 37,00 | -2,05% |
|
37,92 | 22:00 | 304 M | |||
| Amgen | 155,35 | -0,08% |
|
156,04 | 22:15 | 364 M | |||
| Analog Devices | 71,07 | +0,08% |
|
71,27 | 22:00 | 141 M | |||
| Apple | 132,35 | +0,04% |
|
132,78 | 22:15 | 3,27 Mrd | |||
| Applied Materials | 40,24 | +0,44% |
|
40,21 | 22:00 | 427 M | |||
| Autodesk | 94,28 | -0,67% |
|
95,26 | 22:00 | 208 M | |||
| Automatic Data Processing | 89,61 | +0,87% |
|
89,16 | 22:00 | 191 M | |||
| Baidu ADR | 198,31 | -0,51% |
|
200,06 | 22:00 | 555 M | |||
| Biogen | 265,08 | -0,08% |
|
266,25 | 22:00 | 202 M | |||
| BioMarin Pharmaceutical | 76,79 | +0,13% |
|
76,97 | 22:00 | 79,5 M | |||
| Broadcom | 208,24 | -0,02% |
|
209,05 | 22:15 | 549 M | |||
| CA | 27,43 | -0,27% |
|
27,61 | 22:00 | 64,3 M | |||
| Celgene | 119,62 | +0,44% |
|
119,53 | 22:00 | 420 M | |||
| Cerner | 58,08 | +0,52% |
|
57,99 | 22:00 | 189 M | |||
| Charter Communications A | 303,51 | -1,13% |
|
308,09 | 22:00 | 1,15 Mrd | |||
| Check Point Software | 94,20 | +0,06% |
|
94,48 | 22:00 | 62,3 M | |||
| Cintas | 112,35 | +0,34% |
|
112,38 | 22:00 | 61,8 M | |||
| Cisco Systems | 27,09 | -0,09% |
|
27,21 | 22:15 | 397 M | |||
| Citrix Systems | 63,77 | +0,01% |
|
63,99 | 22:00 | 59,7 M | |||
| Cognizant | 60,45 | +0,64% |
|
60,28 | 22:00 | 162 M | |||
| Comcast | 31,10 | +0,51% |
|
31,05 | 22:15 | 1,40 Mrd | |||
| Costco Wholesale | 134,71 | +0,40% |
|
134,65 | 22:00 | 282 M | |||
| CSX | 43,17 | -0,14% |
|
43,39 | 22:00 | 307 M | |||
| ctrip.com ADR | 44,21 | -0,32% |
|
44,51 | 22:00 | 164 M | |||
| Dentsply Sirona | 48,23 | -1,46% |
|
49,13 | 22:00 | 86,7 M | |||
| Discovery Communications A | 17,75 | -0,14% |
|
17,84 | 22:00 | 78,3 M | |||
| Discovery Communications C | 16,73 | -0,40% |
|
16,85 | 22:00 | 36,8 M | |||
| DISH Network | 44,51 | +1,00% |
|
44,23 | 22:00 | 148 M | |||
| Dollar Tree | 69,56 | +0,29% |
|
69,61 | 22:00 | 185 M | |||
| eBay | 32,18 | +0,52% |
|
32,12 | 22:00 | 191 M | |||
| Electronic Arts | 100,23 | +0,21% |
|
100,38 | 22:00 | 257 M | |||
| Expedia | 117,95 | -0,49% |
|
118,96 | 22:00 | 346 M | |||
| Express Scripts | 50,86 | -1,63% |
|
51,89 | 22:15 | 433 M | |||
| Facebook A | 143,84 | +1,48% |
|
142,27 | 22:15 | 2,23 Mrd | |||
| Fastenal | 36,85 | +0,23% |
|
36,90 | 22:00 | 76,0 M | |||
| Fiserv | 104,36 | -0,29% |
|
105,04 | 22:00 | 68,3 M | |||
| Gilead Sciences | 68,61 | -0,82% |
|
69,43 | 22:15 | 503 M | |||
| Hasbro | 79,20 | +1,88% |
|
78,02 | 22:00 | 185 M | |||
| Henry Schein | 65,99 | -2,18% |
|
67,70 | 22:00 | 202 M | |||
| Hologic | 30,96 | -0,62% |
|
31,26 | 22:00 | 116 M | |||
| IDEXX Laboratories | 133,85 | -0,97% |
|
135,65 | 22:00 | 71,0 M | |||
| Illumina | 170,88 | -2,13% |
|
175,23 | 22:00 | 216 M | |||
| Incyte | 97,63 | -1,11% |
|
99,08 | 22:00 | 169 M | |||
| Intel | 31,04 | +0,62% |
|
30,96 | 22:00 | 862 M | |||
| Intuit | 121,18 | +1,07% |
|
120,33 | 22:00 | 249 M |
Seite:
1
