Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 55,59 | +0,16% |
|
55,50 | - | 491 T | |||
| Adobe | 271,55 | 0,00% |
|
271,55 | - | 0,82 M | |||
| Alexion Pharmaceuticals | 82,77 | -0,23% |
|
82,96 | - | 21.923 | |||
| Align Technology | 143,00 | +0,22% |
|
142,68 | - | 56 T | |||
| Alphabet A | 1.011 | +0,04% |
|
1.011 | - | 7,62 M | |||
| Alphabet C | 1.017 | +0,24% |
|
1.015 | - | 2,14 M | |||
| Amazon | 1.762 | -0,02% |
|
1.762 | - | 15,9 M | |||
| AMD | 39,44 | +0,11% |
|
39,40 | - | 1,48 M | |||
| American Airlines | 8,70 | +0,10% |
|
8,69 | - | 0,85 M | |||
| Amgen | 188,58 | -0,73% |
|
189,96 | - | 335 T | |||
| Analog Devices | 79,22 | -1,10% |
|
80,10 | - | 10.222 | |||
| Ansys | 199,85 | -1,02% |
|
201,90 | - | 29.893 | |||
| Apple | 223,35 | +0,02% |
|
223,30 | - | 12,8 M | |||
| Applied Materials | 39,05 | -0,15% |
|
39,10 | - | 178 T | |||
| ASML HOLDING NY EO-,09 | 226,00 | -0,88% |
|
228,00 | - | 3.390 | |||
| Autodesk | 128,78 | +0,12% |
|
128,62 | - | 81 T | |||
| Automatic Data Processing | 117,94 | -0,81% |
|
118,90 | - | 20.611 | |||
| Baidu ADR | 89,70 | -0,33% |
|
90,00 | - | 424 T | |||
| Biogen | 274,75 | -1,24% |
|
278,20 | - | 84 T | |||
| BioMarin Pharmaceutical | 77,65 | -0,67% |
|
78,17 | - | 0 | |||
| Booking Holdings | 1.125 | -1,32% |
|
1.140 | - | 0,90 M | |||
| Broadcom | 217,15 | +0,12% |
|
216,90 | - | 116 T | |||
| Cadence Design Systems | 61,06 | +3,19% |
|
59,17 | - | 5.022 | |||
| CDW CORP. | 80,39 | -2,18% |
|
81,84 | - | 66,4 M | |||
| Cerner | 57,21 | -0,63% |
|
57,57 | - | 1.200 | |||
| Charter Communications A | 399,25 | -0,55% |
|
401,45 | - | 20.351 | |||
| Check Point Software | 89,67 | -1,34% |
|
90,89 | - | 36.401 | |||
| Cintas | 151,75 | -0,13% |
|
151,95 | - | 116 T | |||
| Cisco Systems | 36,12 | +0,04% |
|
36,10 | - | 0,79 M | |||
| Citrix Systems | 131,00 | +0,17% |
|
130,78 | - | 197 T | |||
| Cognizant | 40,39 | +0,61% |
|
40,15 | - | 18.024 | |||
| Comcast | 31,02 | -1,19% |
|
31,40 | - | 18.677 | |||
| Copart | 57,50 | 0,00% |
|
57,50 | - | 6.318 | |||
| Costar Group | 494,00 | +1,23% |
|
488,00 | - | 0 | |||
| Costco Wholesale | 266,95 | -0,04% |
|
267,05 | - | 77 T | |||
| CSX | 53,13 | +1,22% |
|
52,49 | - | 6.295 | |||
| Dollar Tree | 63,22 | -2,72% |
|
64,99 | - | 8.356 | |||
| eBay | 27,23 | +0,07% |
|
27,21 | - | 35.211 | |||
| Electronic Arts | 94,69 | -0,49% |
|
95,16 | - | 62 T | |||
| Exelon | 30,40 | 0,00% |
|
30,40 | - | 6.080 | |||
| Expedia Group | 44,78 | -0,64% |
|
45,07 | - | 215 T | |||
| Facebook A | 142,64 | +0,03% |
|
142,60 | - | 2,59 M | |||
| Fastenal | 28,65 | +1,65% |
|
28,18 | - | 11.070 | |||
| Fiserv | 78,87 | -1,10% |
|
79,75 | - | 82 T | |||
| Fox Corporation | 20,60 | -0,96% |
|
20,80 | - | 0 | |||
| Fox Corporation | 19,97 | +0,12% |
|
19,87 | - | 11,2 M | |||
| Gilead Sciences | 72,21 | -0,21% |
|
72,36 | - | 5,46 M | |||
| IDEXX Laboratories | 216,70 | -0,09% |
|
216,90 | - | 21.701 | |||
| Illumina | 244,45 | +0,23% |
|
243,90 | - | 52 T | |||
| Incyte | 72,08 | -0,92% |
|
72,75 | - | 104 T | |||
| Intel | 50,27 | +0,32% |
|
50,11 | - | 439 T | |||
| Intuit | 200,75 | -0,54% |
|
201,85 | - | 69 T |
Seite:
1
