Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 55,59 +0,16% 55,50 - 491 T
Adobe 271,55 0,00% 271,55 - 0,82 M
Alexion Pharmaceuticals 82,77 -0,23% 82,96 - 21.923
Align Technology 143,00 +0,22% 142,68 - 56 T
Alphabet A 1.011 +0,04% 1.011 - 7,62 M
Alphabet C 1.017 +0,24% 1.015 - 2,14 M
Amazon 1.762 -0,02% 1.762 - 15,9 M
AMD 39,44 +0,11% 39,40 - 1,48 M
American Airlines 8,70 +0,10% 8,69 - 0,85 M
Amgen 188,58 -0,73% 189,96 - 335 T
Analog Devices 79,22 -1,10% 80,10 - 10.222
Ansys 199,85 -1,02% 201,90 - 29.893
Apple 223,35 +0,02% 223,30 - 12,8 M
Applied Materials 39,05 -0,15% 39,10 - 178 T
ASML HOLDING NY EO-,09 226,00 -0,88% 228,00 - 3.390
Autodesk 128,78 +0,12% 128,62 - 81 T
Automatic Data Processing 117,94 -0,81% 118,90 - 20.611
Baidu ADR 89,70 -0,33% 90,00 - 424 T
Biogen 274,75 -1,24% 278,20 - 84 T
BioMarin Pharmaceutical 77,65 -0,67% 78,17 - 0
Booking Holdings 1.125 -1,32% 1.140 - 0,90 M
Broadcom 217,15 +0,12% 216,90 - 116 T
Cadence Design Systems 61,06 +3,19% 59,17 - 5.022
CDW CORP. 80,39 -2,18% 81,84 - 66,4 M
Cerner 57,21 -0,63% 57,57 - 1.200
Charter Communications A 399,25 -0,55% 401,45 - 20.351
Check Point Software 89,67 -1,34% 90,89 - 36.401
Cintas 151,75 -0,13% 151,95 - 116 T
Cisco Systems 36,12 +0,04% 36,10 - 0,79 M
Citrix Systems 131,00 +0,17% 130,78 - 197 T
Cognizant 40,39 +0,61% 40,15 - 18.024
Comcast 31,02 -1,19% 31,40 - 18.677
Copart 57,50 0,00% 57,50 - 6.318
Costar Group 494,00 +1,23% 488,00 - 0
Costco Wholesale 266,95 -0,04% 267,05 - 77 T
CSX 53,13 +1,22% 52,49 - 6.295
Dollar Tree 63,22 -2,72% 64,99 - 8.356
eBay 27,23 +0,07% 27,21 - 35.211
Electronic Arts 94,69 -0,49% 95,16 - 62 T
Exelon 30,40 0,00% 30,40 - 6.080
Expedia Group 44,78 -0,64% 45,07 - 215 T
Facebook A 142,64 +0,03% 142,60 - 2,59 M
Fastenal 28,65 +1,65% 28,18 - 11.070
Fiserv 78,87 -1,10% 79,75 - 82 T
Fox Corporation 20,60 -0,96% 20,80 - 0
Fox Corporation 19,97 +0,12% 19,87 - 11,2 M
Gilead Sciences 72,21 -0,21% 72,36 - 5,46 M
IDEXX Laboratories 216,70 -0,09% 216,90 - 21.701
Illumina 244,45 +0,23% 243,90 - 52 T
Incyte 72,08 -0,92% 72,75 - 104 T
Intel 50,27 +0,32% 50,11 - 439 T
Intuit 200,75 -0,54% 201,85 - 69 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...