Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 60,35 | -0,80% |
|
60,86 | 21:00 | 340 M | |||
| Adobe | 220,47 | +0,73% |
|
218,97 | 21:00 | 941 M | |||
| Alexion Pharmaceuticals | 108,20 | +0,16% |
|
108,08 | 21:00 | 98,3 M | |||
| Align Technology | 272,02 | -0,69% |
|
274,06 | 21:00 | 298 M | |||
| Alphabet A | 973,55 | +0,49% |
|
969,33 | 21:00 | 1,42 Mrd | |||
| Alphabet C | 964,76 | +0,50% |
|
960,43 | 21:00 | 1,48 Mrd | |||
| Amazon | 1.546 | -0,90% |
|
1.561 | 21:00 | 9,43 Mrd | |||
| American Airlines | 27,97 | -0,25% |
|
28,05 | 21:00 | 267 M | |||
| Amgen | 173,41 | +0,45% |
|
172,71 | 21:00 | 321 M | |||
| Analog Devices | 72,29 | +0,46% |
|
72,00 | 21:00 | 289 M | |||
| Apple | 193,50 | +0,60% |
|
192,45 | 21:00 | 6,29 Mrd | |||
| Applied Materials | 29,42 | +0,66% |
|
29,24 | 21:00 | 389 M | |||
| ASML HOLDING NY EO-,09 | 151,71 | -1,30% |
|
153,79 | 21:00 | 168 M | |||
| Autodesk | 117,63 | -0,52% |
|
118,30 | 21:00 | 227 M | |||
| Automatic Data Processing | 124,84 | -0,54% |
|
125,59 | 21:00 | 156 M | |||
| Baidu ADR | 168,85 | -1,27% |
|
171,12 | 21:00 | 499 M | |||
| Biogen | 279,01 | +1,43% |
|
275,21 | 21:00 | 590 M | |||
| BioMarin Pharmaceutical | 88,46 | -1,99% |
|
90,30 | 21:00 | 91,6 M | |||
| Booking Holdings | 1.602 | +0,58% |
|
1.594 | 21:00 | 476 M | |||
| Broadcom | 199,38 | +0,04% |
|
199,40 | 21:00 | 531 M | |||
| CA | 38,37 | +0,22% |
|
38,31 | 21:00 | 129 M | |||
| Cadence Design Systems | 40,67 | +14,87% |
|
35,42 | 21:00 | 267 M | |||
| Celgene | 70,13 | -0,20% |
|
70,31 | 21:00 | 317 M | |||
| Cerner | 55,53 | +1,14% |
|
54,93 | 21:00 | 70,1 M | |||
| Charter Communications A | 277,76 | -0,31% |
|
278,76 | 21:00 | 238 M | |||
| Check Point Software | 98,93 | +0,92% |
|
98,08 | 21:00 | 152 M | |||
| Cintas | 152,43 | -2,13% |
|
155,83 | 21:00 | 125 M | |||
| Cisco Systems | 39,80 | -0,24% |
|
39,91 | 21:00 | 719 M | |||
| Citrix Systems | 89,37 | +0,11% |
|
89,32 | 21:00 | 135 M | |||
| Cognizant | 64,06 | -0,14% |
|
64,18 | 21:00 | 158 M | |||
| Comcast | 31,11 | -0,17% |
|
31,18 | 21:00 | 497 M | |||
| Costco Wholesale | 199,03 | -0,33% |
|
199,79 | 21:00 | 404 M | |||
| CSX | 58,40 | -1,93% |
|
59,58 | 21:00 | 370 M | |||
| ctrip.com ADR | 28,30 | -2,94% |
|
29,17 | 21:00 | 95,0 M | |||
| Dentsply Sirona | 31,63 | +0,83% |
|
31,38 | 21:00 | 68,1 M | |||
| Dollar Tree | 73,44 | +0,87% |
|
72,85 | 21:00 | 147 M | |||
| eBay | 24,66 | -0,70% |
|
24,85 | 21:00 | 243 M | |||
| Electronic Arts | 86,72 | -1,85% |
|
88,41 | 21:00 | 536 M | |||
| Expedia Group | 101,92 | -1,33% |
|
103,36 | 21:00 | 179 M | |||
| Express Scripts | 83,16 | +0,42% |
|
82,85 | 21:00 | 126 M | |||
| Facebook A | 134,63 | -0,22% |
|
135,00 | 21:00 | 2,15 Mrd | |||
| Fastenal | 44,26 | -1,49% |
|
44,95 | 21:00 | 123 M | |||
| Fiserv | 69,71 | +0,71% |
|
69,25 | 21:00 | 124 M | |||
| Gilead Sciences | 62,93 | -0,21% |
|
63,09 | 21:00 | 288 M | |||
| Hasbro | 81,87 | -1,16% |
|
82,87 | 21:00 | 246 M | |||
| Henry Schein | 71,47 | -0,07% |
|
71,56 | 21:00 | 69,4 M | |||
| Hologic | 35,25 | -0,34% |
|
35,39 | 21:00 | 30,9 M | |||
| IDEXX Laboratories | 191,05 | -0,28% |
|
191,69 | 21:00 | 72,1 M | |||
| Illumina | 274,10 | -0,88% |
|
276,69 | 21:00 | 357 M | |||
| Incyte | 57,28 | +0,81% |
|
56,85 | 21:00 | 51,5 M | |||
| Intel | 39,09 | -0,38% |
|
39,26 | 21:00 | 1,23 Mrd | |||
| Intuit | 182,48 | -1,85% |
|
186,01 | 21:00 | 222 M |
Seite:
1
