Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 42,24 | -1,57% |
|
42,71 | - | 337 M | |||
| Adobe | 203,45 | -7,29% |
|
218,40 | - | 2,81 Mrd | |||
| Alexion Pharmaceuticals | 96,80 | -2,67% |
|
98,98 | - | 232 M | |||
| Align Technology | 190,69 | -0,76% |
|
191,24 | - | 257 M | |||
| Alphabet A | 930,23 | -2,04% |
|
945,12 | - | 1,74 Mrd | |||
| Alphabet C | 921,81 | -1,86% |
|
934,87 | - | 1,58 Mrd | |||
| Amazon | 1.408 | -4,01% |
|
1.460 | - | 9,84 Mrd | |||
| American Airlines | 28,67 | -0,15% |
|
28,58 | - | 275 M | |||
| Amgen | 169,90 | -2,76% |
|
173,90 | - | 564 M | |||
| Analog Devices | 77,20 | -1,35% |
|
77,88 | - | 230 M | |||
| Apple | 146,38 | -3,20% |
|
150,50 | - | 6,60 Mrd | |||
| Applied Materials | 28,88 | -3,14% |
|
29,68 | - | 347 M | |||
| ASML HOLDING NY EO-,09 | 142,44 | -1,86% |
|
144,46 | - | 107 M | |||
| Autodesk | 116,32 | -3,00% |
|
119,35 | - | 189 M | |||
| Automatic Data Processing | 119,26 | -2,45% |
|
121,67 | - | 257 M | |||
| Baidu ADR | 157,05 | -1,31% |
|
158,38 | - | 363 M | |||
| Biogen | 278,24 | -1,75% |
|
281,84 | - | 356 M | |||
| BioMarin Pharmaceutical | 82,36 | -0,83% |
|
82,66 | - | 82,8 M | |||
| Booking Holdings | 1.599 | -1,41% |
|
1.614 | - | 700 M | |||
| Broadcom | 225,42 | -1,34% |
|
227,40 | - | 1,06 Mrd | |||
| Cadence Design Systems | 38,23 | -2,02% |
|
38,83 | - | 52,5 M | |||
| Celgene | 60,33 | -2,21% |
|
61,40 | - | 353 M | |||
| Cerner | 49,46 | -1,51% |
|
49,98 | - | 135 M | |||
| Charter Communications A | 273,70 | -0,66% |
|
274,22 | - | 276 M | |||
| Check Point Software | 95,02 | -0,94% |
|
95,47 | - | 80,7 M | |||
| Cintas | 150,15 | -1,22% |
|
151,28 | - | 99,8 M | |||
| Cisco Systems | 40,51 | -3,52% |
|
41,79 | - | 1,22 Mrd | |||
| Citrix Systems | 96,54 | -1,02% |
|
97,07 | - | 174 M | |||
| Cognizant | 59,95 | -1,90% |
|
60,82 | - | 191 M | |||
| Comcast | 32,15 | -1,14% |
|
32,36 | - | 625 M | |||
| Costco Wholesale | 183,16 | -8,59% |
|
199,41 | - | 1,85 Mrd | |||
| CSX | 58,23 | -4,37% |
|
60,60 | - | 377 M | |||
| ctrip.com ADR | 24,93 | -0,42% |
|
24,91 | - | 136 M | |||
| Dollar Tree | 75,95 | +0,95% |
|
74,88 | - | 253 M | |||
| eBay | 25,57 | -0,38% |
|
25,55 | - | 306 M | |||
| Electronic Arts | 70,91 | -0,87% |
|
71,19 | - | 394 M | |||
| Expedia Group | 104,64 | -1,09% |
|
105,28 | - | 112 M | |||
| Express Scripts | 86,88 | -0,74% |
|
87,11 | - | 708 M | |||
| Facebook A | 127,43 | -0,66% |
|
127,66 | - | 3,01 Mrd | |||
| Fastenal | 47,65 | -1,57% |
|
48,18 | - | 108 M | |||
| Fiserv | 67,48 | -1,88% |
|
68,44 | - | 138 M | |||
| Gilead Sciences | 58,00 | -2,64% |
|
59,29 | - | 509 M | |||
| Hasbro | 74,36 | +0,36% |
|
73,74 | - | 96,1 M | |||
| Henry Schein | 71,23 | -3,90% |
|
73,77 | - | 131 M | |||
| Hologic | 37,10 | -2,10% |
|
37,72 | - | 71,4 M | |||
| IDEXX Laboratories | 168,31 | -2,41% |
|
171,65 | - | 93,2 M | |||
| Illumina | 288,78 | -2,44% |
|
294,59 | - | 263 M | |||
| Incyte | 58,60 | -1,55% |
|
59,24 | - | 77,4 M | |||
| Intel | 42,34 | -0,89% |
|
42,51 | - | 1,12 Mrd | |||
| Intuit | 177,74 | -3,60% |
|
183,51 | - | 445 M | |||
| Intuitive Surgical | 435,04 | -3,99% |
|
450,97 | - | 371 M | |||
| JB Hunt Transport Services | 81,99 | -3,32% |
|
84,40 | - | 119 M |
Seite:
1
