Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 53,56 +0,54% 53,27 10:29 30.677
Adobe 178,01 +0,53% 177,08 10:35 49.269
Alexion Pharmaceuticals 87,00 0,00% 87,00 - 0
Align Technology 195,71 -4,06% 204,00 09:12 0
Alphabet A 837,13 +0,24% 835,11 10:47 1,16 M
Alphabet C 834,26 +0,17% 832,86 10:47 0,58 M
Amazon 1.195 +0,15% 1.193 10:50 3,52 M
American Airlines 37,30 0,00% 37,30 - 0
Amgen 139,98 -1,26% 141,77 10:26 79 T
Analog Devices 71,78 0,00% 71,78 - 0
Apple 133,01 +0,02% 132,99 10:54 1,25 M
Applied Materials 39,96 -0,27% 40,07 09:36 5.594
ASML HOLDING NY EO-,09 157,00 -1,88% 160,00 09:03 0
Autodesk 102,00 +2,00% 100,00 08:33 15.242
Automatic Data Processing 96,08 0,00% 96,08 - 0
Baidu ADR 188,31 +1,05% 186,36 10:52 13.395
Biogen 213,66 +3,35% 206,73 09:03 7.095
BioMarin Pharmaceutical 65,06 -2,85% 66,97 10:54 3.188
Booking Holdings 1.678 -0,41% 1.685 10:43 15.131
Broadcom 188,88 +1,67% 185,77 08:00 1.889
CA 28,36 -0,11% 28,39 08:20 0
Cadence Design Systems 33,19 -0,12% 33,23 08:04 1.328
Celgene 72,61 -0,83% 73,22 08:05 3.631
Cerner 47,91 +1,14% 47,37 09:38 9.988
Charter Communications A 246,38 0,00% 246,38 - 0
Check Point Software 84,01 -0,74% 84,64 10:22 12.429
Cintas 139,98 -0,72% 141,00 08:08 0
Cisco Systems 35,40 -0,48% 35,57 10:48 83 T
Citrix Systems 79,29 0,00% 79,29 - 0
Cognizant 65,60 -0,73% 66,08 08:00 3.280
Comcast 27,65 0,00% 27,65 - 0
Costco Wholesale 157,14 -0,42% 157,81 09:03 0
CSX 49,49 0,00% 49,49 - 0
ctrip.com ADR 34,00 -2,77% 34,97 08:04 0
Dentsply Sirona 40,26 0,00% 40,26 - 0
DISH Network 30,45 0,00% 30,45 - 0
Dollar Tree 80,23 0,00% 80,23 - 0
eBay 33,48 -0,77% 33,74 10:53 22.848
Electronic Arts 96,39 0,00% 96,39 - 0
Expedia Group 90,18 -0,88% 90,98 09:01 0
Express Scripts 60,90 0,00% 60,90 - 0
Facebook A 130,52 +0,04% 130,47 10:54 0,63 M
Fastenal 39,94 -3,11% 41,22 08:04 0
Fiserv 57,62 -0,93% 58,16 09:50 115
Gilead Sciences 59,40 +0,02% 59,39 10:55 31.248
Hasbro 70,54 0,00% 70,54 - 0
Henry Schein 59,94 -0,94% 60,51 08:02 0
Hologic 29,67 0,00% 29,67 - 0
IDEXX Laboratories 162,25 0,00% 162,25 - 0
Illumina 195,04 0,00% 195,04 - 0
Incyte 51,23 +0,45% 51,00 09:28 11.979
Intel 42,35 +1,07% 41,90 10:36 44.351
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...