Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 61,15 | +0,35% |
|
61,09 | 21:57 | 555 M | |||
| Adobe | 218,23 | -0,93% |
|
220,80 | 21:57 | 499 M | |||
| Alexion Pharmaceuticals | 103,03 | +1,60% |
|
101,64 | 21:57 | 138 M | |||
| Align Technology | 308,06 | -0,03% |
|
308,88 | 21:57 | 240 M | |||
| Alphabet A | 1.073 | -0,97% |
|
1.086 | 21:57 | 1,66 Mrd | |||
| Alphabet C | 1.059 | -0,86% |
|
1.070 | 21:57 | 1,30 Mrd | |||
| Amazon | 1.657 | +0,08% |
|
1.659 | 21:57 | 6,54 Mrd | |||
| American Airlines | 33,54 | +1,87% |
|
33,00 | 21:57 | 178 M | |||
| Amgen | 172,58 | +0,52% |
|
172,10 | 21:56 | 372 M | |||
| Analog Devices | 82,69 | +0,30% |
|
82,64 | 21:56 | 112 M | |||
| Apple | 187,36 | +1,35% |
|
185,30 | 21:57 | 5,02 Mrd | |||
| Applied Materials | 41,49 | -0,67% |
|
41,87 | 21:57 | 493 M | |||
| ASML HOLDING NY EO-,09 | 173,64 | +0,17% |
|
173,75 | 21:56 | 206 M | |||
| Autodesk | 117,17 | +1,69% |
|
115,50 | 21:57 | 309 M | |||
| Automatic Data Processing | 124,02 | -0,14% |
|
124,48 | 21:57 | 196 M | |||
| Baidu ADR | 190,87 | +1,69% |
|
188,15 | 21:57 | 876 M | |||
| Biogen | 301,16 | +0,52% |
|
300,30 | 21:57 | 233 M | |||
| BioMarin Pharmaceutical | 88,17 | -1,51% |
|
89,73 | 21:57 | 104 M | |||
| Booking Holdings | 1.607 | -1,92% |
|
1.642 | 21:57 | 1,56 Mrd | |||
| Broadcom | 183,22 | +0,87% |
|
182,07 | 21:57 | 474 M | |||
| CA | 38,32 | -0,01% |
|
38,42 | 21:56 | 138 M | |||
| Cadence Design Systems | 39,82 | -0,34% |
|
40,05 | 21:57 | 50,0 M | |||
| Celgene | 79,14 | +0,82% |
|
78,68 | 21:57 | 307 M | |||
| Cerner | 56,95 | +1,98% |
|
55,98 | 21:57 | 118 M | |||
| Charter Communications A | 265,30 | +2,02% |
|
260,66 | 21:57 | 277 M | |||
| Check Point Software | 100,45 | +0,35% |
|
100,33 | 21:56 | 40,6 M | |||
| Cintas | 186,13 | +0,13% |
|
186,33 | 21:56 | 55,4 M | |||
| Cisco Systems | 39,69 | +2,91% |
|
38,66 | 21:57 | 1,97 Mrd | |||
| Citrix Systems | 97,87 | -0,09% |
|
98,18 | 21:57 | 113 M | |||
| Cognizant | 65,96 | +0,64% |
|
65,70 | 21:56 | 202 M | |||
| Comcast | 31,36 | +1,97% |
|
30,82 | 21:57 | 421 M | |||
| Costco Wholesale | 196,16 | +0,64% |
|
195,37 | 21:57 | 297 M | |||
| CSX | 64,55 | +0,34% |
|
64,48 | 21:57 | 326 M | |||
| ctrip.com ADR | 33,71 | +0,10% |
|
33,76 | 21:57 | 219 M | |||
| Dentsply Sirona | 33,46 | +0,21% |
|
33,47 | 21:57 | 86,2 M | |||
| Dollar Tree | 83,55 | +0,84% |
|
83,05 | 21:57 | 257 M | |||
| eBay | 29,65 | -0,43% |
|
29,84 | 21:57 | 234 M | |||
| Electronic Arts | 114,05 | +1,30% |
|
112,86 | 21:57 | 554 M | |||
| Expedia Group | 115,23 | -0,49% |
|
116,08 | 21:57 | 111 M | |||
| Express Scripts | 76,79 | +0,78% |
|
76,37 | 21:57 | 430 M | |||
| Facebook A | 153,30 | -2,89% |
|
158,23 | 21:57 | 5,05 Mrd | |||
| Fastenal | 52,11 | +1,46% |
|
51,48 | 21:57 | 122 M | |||
| Fiserv | 69,32 | +0,19% |
|
69,35 | 21:57 | 130 M | |||
| Gilead Sciences | 66,42 | +0,93% |
|
65,96 | 21:57 | 501 M | |||
| Hasbro | 86,34 | -0,52% |
|
87,00 | 21:56 | 53,5 M | |||
| Henry Schein | 69,56 | +0,84% |
|
69,14 | 21:57 | 56,3 M | |||
| Hologic | 33,54 | -0,70% |
|
33,85 | 21:57 | 72,7 M | |||
| IDEXX Laboratories | 213,64 | +0,58% |
|
212,91 | 21:56 | 60,4 M | |||
| Illumina | 287,44 | -0,28% |
|
288,93 | 21:57 | 338 M | |||
| Incyte | 59,57 | +1,32% |
|
58,94 | 21:57 | 64,0 M | |||
| Intel | 41,38 | -0,85% |
|
41,83 | 21:57 | 952 M | |||
| Intuit | 184,04 | -0,08% |
|
184,62 | 21:56 | 165 M |
Seite:
1
