Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 53,56 | +0,54% |
|
53,27 | 10:29 | 30.677 | |||
| Adobe | 178,01 | +0,53% |
|
177,08 | 10:35 | 49.269 | |||
| Alexion Pharmaceuticals | 87,00 | 0,00% |
|
87,00 | - | 0 | |||
| Align Technology | 195,71 | -4,06% |
|
204,00 | 09:12 | 0 | |||
| Alphabet A | 837,13 | +0,24% |
|
835,11 | 10:47 | 1,16 M | |||
| Alphabet C | 834,26 | +0,17% |
|
832,86 | 10:47 | 0,58 M | |||
| Amazon | 1.195 | +0,15% |
|
1.193 | 10:50 | 3,52 M | |||
| American Airlines | 37,30 | 0,00% |
|
37,30 | - | 0 | |||
| Amgen | 139,98 | -1,26% |
|
141,77 | 10:26 | 79 T | |||
| Analog Devices | 71,78 | 0,00% |
|
71,78 | - | 0 | |||
| Apple | 133,01 | +0,02% |
|
132,99 | 10:54 | 1,25 M | |||
| Applied Materials | 39,96 | -0,27% |
|
40,07 | 09:36 | 5.594 | |||
| ASML HOLDING NY EO-,09 | 157,00 | -1,88% |
|
160,00 | 09:03 | 0 | |||
| Autodesk | 102,00 | +2,00% |
|
100,00 | 08:33 | 15.242 | |||
| Automatic Data Processing | 96,08 | 0,00% |
|
96,08 | - | 0 | |||
| Baidu ADR | 188,31 | +1,05% |
|
186,36 | 10:52 | 13.395 | |||
| Biogen | 213,66 | +3,35% |
|
206,73 | 09:03 | 7.095 | |||
| BioMarin Pharmaceutical | 65,06 | -2,85% |
|
66,97 | 10:54 | 3.188 | |||
| Booking Holdings | 1.678 | -0,41% |
|
1.685 | 10:43 | 15.131 | |||
| Broadcom | 188,88 | +1,67% |
|
185,77 | 08:00 | 1.889 | |||
| CA | 28,36 | -0,11% |
|
28,39 | 08:20 | 0 | |||
| Cadence Design Systems | 33,19 | -0,12% |
|
33,23 | 08:04 | 1.328 | |||
| Celgene | 72,61 | -0,83% |
|
73,22 | 08:05 | 3.631 | |||
| Cerner | 47,91 | +1,14% |
|
47,37 | 09:38 | 9.988 | |||
| Charter Communications A | 246,38 | 0,00% |
|
246,38 | - | 0 | |||
| Check Point Software | 84,01 | -0,74% |
|
84,64 | 10:22 | 12.429 | |||
| Cintas | 139,98 | -0,72% |
|
141,00 | 08:08 | 0 | |||
| Cisco Systems | 35,40 | -0,48% |
|
35,57 | 10:48 | 83 T | |||
| Citrix Systems | 79,29 | 0,00% |
|
79,29 | - | 0 | |||
| Cognizant | 65,60 | -0,73% |
|
66,08 | 08:00 | 3.280 | |||
| Comcast | 27,65 | 0,00% |
|
27,65 | - | 0 | |||
| Costco Wholesale | 157,14 | -0,42% |
|
157,81 | 09:03 | 0 | |||
| CSX | 49,49 | 0,00% |
|
49,49 | - | 0 | |||
| ctrip.com ADR | 34,00 | -2,77% |
|
34,97 | 08:04 | 0 | |||
| Dentsply Sirona | 40,26 | 0,00% |
|
40,26 | - | 0 | |||
| DISH Network | 30,45 | 0,00% |
|
30,45 | - | 0 | |||
| Dollar Tree | 80,23 | 0,00% |
|
80,23 | - | 0 | |||
| eBay | 33,48 | -0,77% |
|
33,74 | 10:53 | 22.848 | |||
| Electronic Arts | 96,39 | 0,00% |
|
96,39 | - | 0 | |||
| Expedia Group | 90,18 | -0,88% |
|
90,98 | 09:01 | 0 | |||
| Express Scripts | 60,90 | 0,00% |
|
60,90 | - | 0 | |||
| Facebook A | 130,52 | +0,04% |
|
130,47 | 10:54 | 0,63 M | |||
| Fastenal | 39,94 | -3,11% |
|
41,22 | 08:04 | 0 | |||
| Fiserv | 57,62 | -0,93% |
|
58,16 | 09:50 | 115 | |||
| Gilead Sciences | 59,40 | +0,02% |
|
59,39 | 10:55 | 31.248 | |||
| Hasbro | 70,54 | 0,00% |
|
70,54 | - | 0 | |||
| Henry Schein | 59,94 | -0,94% |
|
60,51 | 08:02 | 0 | |||
| Hologic | 29,67 | 0,00% |
|
29,67 | - | 0 | |||
| IDEXX Laboratories | 162,25 | 0,00% |
|
162,25 | - | 0 | |||
| Illumina | 195,04 | 0,00% |
|
195,04 | - | 0 | |||
| Incyte | 51,23 | +0,45% |
|
51,00 | 09:28 | 11.979 | |||
| Intel | 42,35 | +1,07% |
|
41,90 | 10:36 | 44.351 |
Seite:
1
