Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 37,77 +0,21% 37,69 - 180 T
Adobe 245,45 +0,18% 245,00 - 363 T
Alexion Pharmaceuticals 113,40 +1,03% 112,24 - 57 T
Align Technology 278,25 +1,31% 274,65 - 63 T
Alphabet A 1.015 -0,57% 1.020 - 1,33 M
Alphabet C 1.010 -1,00% 1.020 - 363 T
Amazon 1.626 +0,12% 1.624 - 8,40 M
AMD 23,67 -0,13% 23,70 - 0,67 M
American Airlines 26,02 -1,66% 26,46 - 17.151
Amgen 153,24 +0,12% 153,06 - 59 T
Analog Devices 88,02 -0,74% 88,68 - 13.917
Apple 159,54 -0,73% 160,72 - 7,37 M
Applied Materials 35,91 +2,00% 35,21 - 2.693
ASML HOLDING NY EO-,09 172,00 +1,18% 170,00 - 1.720
Autodesk 143,30 -5,41% 151,50 - 142 T
Automatic Data Processing 144,56 -0,95% 145,94 - 14.492
Baidu ADR 103,00 +0,98% 102,00 - 1,03 M
Biogen 202,00 -0,96% 203,95 - 403 T
BioMarin Pharmaceutical 77,32 -2,00% 78,90 - 3.866
Booking Holdings 1.535 +0,17% 1.533 - 60 T
Broadcom 228,00 -2,31% 233,40 - 299 T
Cadence Design Systems 56,90 +0,76% 56,47 - 22.576
Celgene 85,10 -0,18% 85,25 - 44.723
Cerner 62,87 +1,45% 61,97 - 9.131
Charter Communications A 336,95 -0,03% 337,05 - 0
Check Point Software 101,98 +1,13% 100,84 - 6.520
Cintas 199,00 -0,72% 200,45 - 5.189
Cisco Systems 48,66 +0,22% 48,55 - 0,69 M
Citrix Systems 85,60 0,00% 85,60 - 0
Cognizant 54,99 +0,44% 54,75 - 6.937
Comcast 38,14 -1,05% 38,55 - 76
Costco Wholesale 224,00 +0,70% 222,45 - 224
CSX 67,16 0,00% 67,16 - 0
ctrip.com ADR 31,20 -4,88% 32,80 - 65 T
Dollar Tree 88,21 +1,64% 86,79 - 16.285
eBay 32,33 +1,22% 31,94 - 71 T
Electronic Arts 81,97 -0,86% 82,68 - 43.676
Expedia Group 103,94 +0,17% 103,76 - 49.891
Facebook A 161,36 -0,17% 161,64 - 0,92 M
Fastenal 27,48 -2,38% 28,15 - 7.127
Fiserv 78,15 +0,63% 77,66 - 148 T
Fox Corporation 33,22 0,00% 33,22 - 0
Fox Corporation 32,56 +0,09% 32,53 - 3.256
Gilead Sciences 59,62 -0,63% 60,00 - 315 T
Hasbro 87,96 +0,19% 87,79 - 1.851
Henry Schein 60,09 -0,38% 60,32 - 18.628
IDEXX Laboratories 228,80 +2,14% 224,00 - 6.859
Illumina 281,00 +1,61% 276,55 - 112 T
Incyte 71,75 0,00% 71,75 - 0
Intel 39,81 +0,05% 39,79 - 439 T
Intuit 229,35 +6,18% 216,00 - 101 T
Intuitive Surgical 424,20 +0,45% 422,30 - 171 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...