Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 37,77 | +0,21% |
|
37,69 | - | 180 T | |||
| Adobe | 245,45 | +0,18% |
|
245,00 | - | 363 T | |||
| Alexion Pharmaceuticals | 113,40 | +1,03% |
|
112,24 | - | 57 T | |||
| Align Technology | 278,25 | +1,31% |
|
274,65 | - | 63 T | |||
| Alphabet A | 1.015 | -0,57% |
|
1.020 | - | 1,33 M | |||
| Alphabet C | 1.010 | -1,00% |
|
1.020 | - | 363 T | |||
| Amazon | 1.626 | +0,12% |
|
1.624 | - | 8,40 M | |||
| AMD | 23,67 | -0,13% |
|
23,70 | - | 0,67 M | |||
| American Airlines | 26,02 | -1,66% |
|
26,46 | - | 17.151 | |||
| Amgen | 153,24 | +0,12% |
|
153,06 | - | 59 T | |||
| Analog Devices | 88,02 | -0,74% |
|
88,68 | - | 13.917 | |||
| Apple | 159,54 | -0,73% |
|
160,72 | - | 7,37 M | |||
| Applied Materials | 35,91 | +2,00% |
|
35,21 | - | 2.693 | |||
| ASML HOLDING NY EO-,09 | 172,00 | +1,18% |
|
170,00 | - | 1.720 | |||
| Autodesk | 143,30 | -5,41% |
|
151,50 | - | 142 T | |||
| Automatic Data Processing | 144,56 | -0,95% |
|
145,94 | - | 14.492 | |||
| Baidu ADR | 103,00 | +0,98% |
|
102,00 | - | 1,03 M | |||
| Biogen | 202,00 | -0,96% |
|
203,95 | - | 403 T | |||
| BioMarin Pharmaceutical | 77,32 | -2,00% |
|
78,90 | - | 3.866 | |||
| Booking Holdings | 1.535 | +0,17% |
|
1.533 | - | 60 T | |||
| Broadcom | 228,00 | -2,31% |
|
233,40 | - | 299 T | |||
| Cadence Design Systems | 56,90 | +0,76% |
|
56,47 | - | 22.576 | |||
| Celgene | 85,10 | -0,18% |
|
85,25 | - | 44.723 | |||
| Cerner | 62,87 | +1,45% |
|
61,97 | - | 9.131 | |||
| Charter Communications A | 336,95 | -0,03% |
|
337,05 | - | 0 | |||
| Check Point Software | 101,98 | +1,13% |
|
100,84 | - | 6.520 | |||
| Cintas | 199,00 | -0,72% |
|
200,45 | - | 5.189 | |||
| Cisco Systems | 48,66 | +0,22% |
|
48,55 | - | 0,69 M | |||
| Citrix Systems | 85,60 | 0,00% |
|
85,60 | - | 0 | |||
| Cognizant | 54,99 | +0,44% |
|
54,75 | - | 6.937 | |||
| Comcast | 38,14 | -1,05% |
|
38,55 | - | 76 | |||
| Costco Wholesale | 224,00 | +0,70% |
|
222,45 | - | 224 | |||
| CSX | 67,16 | 0,00% |
|
67,16 | - | 0 | |||
| ctrip.com ADR | 31,20 | -4,88% |
|
32,80 | - | 65 T | |||
| Dollar Tree | 88,21 | +1,64% |
|
86,79 | - | 16.285 | |||
| eBay | 32,33 | +1,22% |
|
31,94 | - | 71 T | |||
| Electronic Arts | 81,97 | -0,86% |
|
82,68 | - | 43.676 | |||
| Expedia Group | 103,94 | +0,17% |
|
103,76 | - | 49.891 | |||
| Facebook A | 161,36 | -0,17% |
|
161,64 | - | 0,92 M | |||
| Fastenal | 27,48 | -2,38% |
|
28,15 | - | 7.127 | |||
| Fiserv | 78,15 | +0,63% |
|
77,66 | - | 148 T | |||
| Fox Corporation | 33,22 | 0,00% |
|
33,22 | - | 0 | |||
| Fox Corporation | 32,56 | +0,09% |
|
32,53 | - | 3.256 | |||
| Gilead Sciences | 59,62 | -0,63% |
|
60,00 | - | 315 T | |||
| Hasbro | 87,96 | +0,19% |
|
87,79 | - | 1.851 | |||
| Henry Schein | 60,09 | -0,38% |
|
60,32 | - | 18.628 | |||
| IDEXX Laboratories | 228,80 | +2,14% |
|
224,00 | - | 6.859 | |||
| Illumina | 281,00 | +1,61% |
|
276,55 | - | 112 T | |||
| Incyte | 71,75 | 0,00% |
|
71,75 | - | 0 | |||
| Intel | 39,81 | +0,05% |
|
39,79 | - | 439 T | |||
| Intuit | 229,35 | +6,18% |
|
216,00 | - | 101 T | |||
| Intuitive Surgical | 424,20 | +0,45% |
|
422,30 | - | 171 T |
Seite:
1
