Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 42,13 | +1,38% |
|
41,61 | - | 515 M | |||
| Adobe | 214,78 | +2,56% |
|
209,66 | - | 707 M | |||
| Alexion Pharmaceuticals | 100,89 | -0,82% |
|
101,84 | - | 170 M | |||
| Align Technology | 190,65 | +3,03% |
|
185,24 | - | 228 M | |||
| Alphabet A | 926,74 | +0,63% |
|
921,97 | - | 1,74 Mrd | |||
| Alphabet C | 914,82 | +0,30% |
|
913,16 | - | 1,84 Mrd | |||
| Amazon | 1.443 | +0,69% |
|
1.435 | - | 11,8 Mrd | |||
| American Airlines | 29,78 | +0,80% |
|
29,57 | - | 282 M | |||
| Amgen | 170,79 | +1,38% |
|
168,65 | - | 502 M | |||
| Analog Devices | 77,86 | +2,38% |
|
76,13 | - | 197 M | |||
| Apple | 149,25 | +0,66% |
|
148,43 | - | 9,76 Mrd | |||
| Applied Materials | 30,07 | +1,58% |
|
29,63 | - | 341 M | |||
| ASML HOLDING NY EO-,09 | 142,03 | +1,18% |
|
140,54 | - | 140 M | |||
| Autodesk | 118,81 | +1,85% |
|
116,79 | - | 214 M | |||
| Automatic Data Processing | 122,95 | +0,29% |
|
122,74 | - | 222 M | |||
| Baidu ADR | 157,69 | -0,20% |
|
158,18 | - | 340 M | |||
| Biogen | 281,09 | +0,86% |
|
279,02 | - | 277 M | |||
| BioMarin Pharmaceutical | 82,56 | +1,22% |
|
81,66 | - | 84,5 M | |||
| Booking Holdings | 1.607 | -0,46% |
|
1.616 | - | 708 M | |||
| Broadcom | 210,53 | +4,68% |
|
201,35 | - | 989 M | |||
| Cadence Design Systems | 38,17 | +1,66% |
|
37,59 | - | 70,5 M | |||
| Celgene | 60,43 | -2,00% |
|
61,74 | - | 440 M | |||
| Cerner | 47,90 | +1,32% |
|
47,33 | - | 139 M | |||
| Charter Communications A | 277,74 | -0,02% |
|
278,11 | - | 300 M | |||
| Check Point Software | 96,03 | +2,68% |
|
93,63 | - | 139 M | |||
| Cintas | 150,95 | +0,08% |
|
150,99 | - | 106 M | |||
| Cisco Systems | 41,23 | +0,90% |
|
40,91 | - | 1,29 Mrd | |||
| Citrix Systems | 95,52 | +1,10% |
|
94,59 | - | 196 M | |||
| Cognizant | 59,04 | -1,34% |
|
59,90 | - | 342 M | |||
| Comcast | 32,87 | -0,16% |
|
32,96 | - | 596 M | |||
| Costco Wholesale | 195,93 | -0,98% |
|
198,09 | - | 554 M | |||
| CSX | 60,10 | +0,40% |
|
59,93 | - | 326 M | |||
| ctrip.com ADR | 25,13 | -0,04% |
|
25,17 | - | 93,7 M | |||
| Dollar Tree | 73,76 | +0,52% |
|
73,46 | - | 217 M | |||
| eBay | 25,50 | -0,28% |
|
25,60 | - | 300 M | |||
| Electronic Arts | 73,68 | +1,47% |
|
72,69 | - | 314 M | |||
| Expedia Group | 104,52 | +0,46% |
|
104,16 | - | 181 M | |||
| Express Scripts | 84,48 | +0,17% |
|
84,44 | - | 256 M | |||
| Facebook A | 124,79 | +3,20% |
|
121,06 | - | 3,57 Mrd | |||
| Fastenal | 48,06 | -1,14% |
|
48,67 | - | 173 M | |||
| Fiserv | 67,00 | +1,87% |
|
65,84 | - | 164 M | |||
| Gilead Sciences | 59,39 | -0,97% |
|
60,04 | - | 581 M | |||
| Hasbro | 73,92 | +0,08% |
|
73,94 | - | 112 M | |||
| Henry Schein | 75,28 | +0,46% |
|
75,02 | - | 104 M | |||
| Hologic | 37,29 | +0,95% |
|
36,98 | - | 66,9 M | |||
| IDEXX Laboratories | 172,47 | +3,15% |
|
167,39 | - | 98,9 M | |||
| Illumina | 284,26 | +0,51% |
|
283,14 | - | 248 M | |||
| Incyte | 57,57 | +1,41% |
|
56,83 | - | 69,8 M | |||
| Intel | 41,54 | +2,10% |
|
40,73 | - | 1,02 Mrd | |||
| Intuit | 181,96 | +2,14% |
|
178,35 | - | 313 M | |||
| Intuitive Surgical | 438,31 | +1,31% |
|
433,15 | - | 355 M | |||
| JB Hunt Transport Services | 87,91 | +0,07% |
|
87,95 | - | 64,2 M |
Seite:
1
