Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 49,99 | 0,00% |
|
49,99 | - | 0 | |||
| Adobe | 257,14 | 0,00% |
|
257,13 | - | 0 | |||
| Alexion Pharmaceuticals | 97,40 | -0,65% |
|
98,03 | - | 93,9 M | |||
| Align Technology | 160,46 | 0,00% |
|
160,45 | - | 0 | |||
| Alphabet A | 1.111 | 0,00% |
|
1.111 | - | 0 | |||
| Alphabet C | 1.110 | 0,00% |
|
1.110 | - | 0 | |||
| Amazon | 1.646 | 0,00% |
|
1.646 | - | 0 | |||
| AMD | 27,99 | 0,00% |
|
27,99 | - | 0 | |||
| American Airlines | 25,87 | +3,13% |
|
25,08 | - | 131 M | |||
| Amgen | 177,68 | +1,36% |
|
175,29 | - | 325 M | |||
| Analog Devices | 104,12 | 0,00% |
|
104,12 | - | 0 | |||
| Apple | 199,34 | 0,00% |
|
199,34 | - | 0 | |||
| Applied Materials | 46,25 | 0,00% |
|
46,24 | - | 0 | |||
| ASML HOLDING NY EO-,09 | 224,09 | +0,77% |
|
222,38 | - | 41,0 M | |||
| Autodesk | 138,80 | -0,13% |
|
138,98 | - | 101 M | |||
| Automatic Data Processing | 143,46 | 0,00% |
|
143,46 | - | 0 | |||
| Baidu ADR | 98,49 | 0,00% |
|
98,49 | - | 0 | |||
| Biogen | 215,60 | 0,00% |
|
215,59 | - | 0 | |||
| BioMarin Pharmaceutical | 67,74 | 0,00% |
|
67,74 | - | 0 | |||
| Booking Holdings | 1.876 | 0,00% |
|
1.876 | - | 0 | |||
| Broadcom | 260,88 | 0,00% |
|
260,87 | - | 0 | |||
| Cadence Design Systems | 60,83 | 0,00% |
|
60,83 | - | 0 | |||
| Celgene | 89,06 | 0,00% |
|
89,06 | - | 0 | |||
| Cerner | 61,55 | 0,00% |
|
61,54 | - | 0 | |||
| Charter Communications A | 384,01 | +0,45% |
|
382,28 | - | 327 M | |||
| Check Point Software | 99,98 | -0,29% |
|
100,26 | - | 25,9 M | |||
| Cintas | 225,76 | 0,00% |
|
225,76 | - | 0 | |||
| Cisco Systems | 44,63 | 0,00% |
|
44,63 | - | 0 | |||
| Citrix Systems | 86,46 | -0,95% |
|
87,29 | - | 111 M | |||
| Cognizant | 57,81 | 0,00% |
|
57,81 | - | 0 | |||
| Comcast | 42,15 | 0,00% |
|
42,15 | - | 0 | |||
| Costco Wholesale | 263,21 | 0,00% |
|
263,20 | - | 0 | |||
| CSX | 64,29 | 0,00% |
|
64,29 | - | 0 | |||
| ctrip.com ADR | 31,83 | -1,09% |
|
32,18 | - | 41,9 M | |||
| Dollar Tree | 100,29 | 0,00% |
|
100,29 | - | 0 | |||
| eBay | 36,61 | +0,57% |
|
36,40 | - | 193 M | |||
| Electronic Arts | 88,90 | 0,00% |
|
88,89 | - | 0 | |||
| Expedia Group | 119,85 | +1,07% |
|
118,57 | - | 124 M | |||
| Facebook A | 169,88 | 0,00% |
|
169,87 | - | 0 | |||
| Fastenal | 30,32 | 0,00% |
|
30,32 | - | 0 | |||
| Fiserv | 94,68 | 0,00% |
|
94,67 | - | 0 | |||
| Fox Corporation | 29,68 | -2,20% |
|
30,35 | - | 60,8 M | |||
| Fox Corporation | 29,64 | -2,00% |
|
30,25 | - | 15,1 M | |||
| Gilead Sciences | 59,77 | 0,00% |
|
59,76 | - | 0 | |||
| Hasbro | 107,76 | 0,00% |
|
107,75 | - | 0 | |||
| Henry Schein | 56,69 | 0,00% |
|
56,69 | - | 0 | |||
| IDEXX Laboratories | 245,55 | 0,00% |
|
245,54 | - | 0 | |||
| Illumina | 269,41 | 0,00% |
|
269,40 | - | 0 | |||
| Incyte | 71,45 | 0,00% |
|
71,44 | - | 0 | |||
| Intel | 46,92 | 0,00% |
|
46,92 | - | 0 | |||
| Intuit | 242,55 | +1,02% |
|
240,09 | - | 146 M | |||
| Intuitive Surgical | 478,86 | +1,25% |
|
472,95 | - | 169 M |
Seite:
1
