Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 74,67 +3,42% 72,20 13:01 267 T
Adobe 381,00 0,00% 381,00 13:01 354 T
Alexion Pharmaceuticals 89,29 0,00% 89,29 - 0
Align Technology 242,85 -2,96% 250,25 11:29 6.826
Alphabet A 1.260 -0,08% 1.261 13:00 1,94 M
Alphabet C 1.251 -0,41% 1.256 12:51 491 T
Amazon 2.635 -0,40% 2.645 13:02 17,2 M
AMD 66,48 +0,35% 66,25 13:01 0,86 M
Amgen 209,55 -0,57% 210,75 11:56 69 T
Analog Devices 99,00 0,00% 99,00 12:11 1.386
Ansys 268,00 -0,04% 268,10 10:43 536
Apple 370,30 -0,01% 370,35 13:02 15,7 M
Applied Materials 55,15 -0,33% 55,33 12:21 4.634
ASML Holding 312,00 0,00% 312,00 11:36 180 T
Autodesk 203,85 +0,10% 203,65 11:57 43.944
Automatic Data Processing 113,56 -0,75% 114,42 12:52 43.274
Baidu ADR 104,20 +1,76% 102,40 12:48 364 T
Biogen 238,05 +0,29% 237,35 12:40 74 T
BioMarin Pharmaceutical 104,40 +0,38% 104,00 09:03 5.220
Booking Holdings 1.402 -0,38% 1.407 13:01 143 T
Broadcom 272,95 -0,16% 273,40 12:00 29.411
Cadence Design Systems 95,73 +0,19% 95,55 11:53 23.566
CDW 99,00 -1,00% 100,00 08:09 0
Cerner 58,50 0,00% 58,50 - 0
Charter Communications A 497,40 -0,68% 500,80 10:46 5.006
Check Point Software 103,94 -0,21% 104,16 12:22 6.677
Cintas 256,30 -0,08% 256,50 08:51 2.050
Cisco Systems 39,91 -0,89% 40,27 12:41 248 T
Citrix Systems 118,62 -0,10% 118,74 12:55 57 T
Cognizant 57,31 -0,47% 57,58 10:28 8.723
Comcast 36,21 -1,21% 36,66 12:36 1.886
Copart 79,00 0,00% 79,00 - 0
Costco Wholesale 279,90 +0,41% 278,75 11:33 5.881
CSX 59,85 -0,93% 60,41 12:29 9.548
Dexcom 379,50 +1,07% 375,50 13:01 125 T
Docusign 194,98 +1,13% 192,80 13:01 144 T
Dollar Tree 80,46 0,00% 80,46 - 0
eBay 48,08 +0,25% 47,96 12:54 57 T
Electronic Arts 123,00 +1,67% 120,98 11:51 55 T
Exelon 31,00 -5,49% 32,80 12:58 330 T
Expedia Group 67,62 -1,21% 68,45 12:31 32.542
Facebook A 213,30 -0,33% 214,00 12:59 1,08 M
Fastenal 40,55 -0,64% 40,81 10:38 243
Fiserv 85,58 -0,17% 85,73 11:37 171
Fox Corporation 22,20 +1,83% 21,80 08:01 0
Fox Corporation 22,00 0,00% 22,00 - 0
Gilead Sciences 60,92 +0,07% 60,88 12:57 419 T
IDEXX Laboratories 331,60 -0,60% 333,60 12:52 11.650
Illumina 336,55 -0,75% 339,10 11:06 13.479
Incyte 86,66 +0,77% 86,00 09:25 2.437
Intel 41,48 +0,97% 41,08 13:00 1,32 M
Intuit 263,80 -0,58% 265,35 11:12 10.539
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...