Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 45,14 -0,59% 45,41 13:30 22.354
Adobe 118,30 +0,08% 118,20 11:30 42.839
Akamai Technologies 57,89 +0,62% 57,54 13:29 5.789
Alexion Pharmaceuticals 110,18 +1,51% 108,54 12:30 4.718
Alphabet A 774,65 +0,30% 772,35 13:57 1,30 M
Alphabet C 756,60 +0,21% 755,00 13:49 322 T
Amazon 782,36 +0,20% 780,83 13:57 0,85 M
American Airlines 38,76 +2,37% 37,87 13:50 3.297
Amgen 151,31 -0,14% 151,52 13:31 363 T
Analog Devices 75,06 +1,44% 74,00 08:02 0
Apple 129,78 +0,07% 129,69 13:50 1,46 M
Applied Materials 36,17 +1,31% 35,70 12:19 34.506
Autodesk 78,71 +0,58% 78,26 12:11 19.678
Automatic Data Processing 95,00 0,00% 95,00 08:00 0
Baidu ADR 155,24 +0,81% 154,00 13:02 12.172
Biogen 250,89 0,00% 250,89 - 0
BioMarin Pharmaceutical 80,36 0,00% 80,36 - 0
Broadcom 202,90 +1,07% 200,74 13:11 4.058
CA Inc 28,98 -0,18% 29,03 08:01 0
Celgene 116,50 +1,48% 114,80 09:04 350
Cerner 54,55 +0,86% 54,08 11:38 10.909
Charter Communications A 295,20 -0,46% 296,55 13:53 6.794
Check Point Software 95,60 -0,22% 95,81 13:35 6.594
Cintas 115,40 0,00% 115,40 - 0
Cisco Systems 31,32 +0,01% 31,32 13:50 54 T
Citrix Systems 77,18 0,00% 77,18 - 0
Cognizant 53,33 0,00% 53,33 - 0
Comcast 34,10 0,00% 34,10 - 0
Costco Wholesale 152,94 +0,38% 152,36 13:34 3.059
CSX 42,20 0,00% 42,20 - 0
ctrip.com ADR 45,00 -0,31% 45,14 08:01 0
Dentsply Sirona 58,05 0,00% 58,05 - 0
Discovery Communications A 25,85 0,00% 25,85 - 0
Discovery Communications C 24,93 +0,87% 24,72 08:20 0
DISH Network 59,27 0,00% 59,27 - 0
Dollar Tree 69,86 +1,70% 68,69 12:43 16.790
eBay 30,76 +1,85% 30,20 13:59 14.627
Electronic Arts 82,18 +0,50% 81,77 08:02 1.644
Expedia 115,65 0,00% 115,65 - 0
Express Scripts 59,77 +0,86% 59,26 08:42 1.972
Facebook A 129,17 -0,05% 129,23 14:01 475 T
Fastenal 47,61 0,00% 47,61 - 0
Fiserv 106,07 -0,39% 106,49 14:01 13.212
Gilead Sciences 62,03 -0,24% 62,18 13:36 135 T
Hasbro 91,37 0,00% 91,37 - 0
Henry Schein 157,19 0,00% 157,19 - 0
Hologic 38,61 0,00% 38,61 - 0
Illumina 157,96 +0,23% 157,59 08:41 0
Incyte 129,06 +0,12% 128,90 13:52 70 T
Intel 32,73 +0,39% 32,60 14:01 154 T
Intuit 109,71 +0,97% 108,66 11:50 2.524
Intuitive Surgical 703,80 0,00% 703,80 - 0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...