Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 52,69 +0,26% 52,61 - 0
Adobe 285,64 +1,24% 282,42 - 0
Alexion Pharmaceuticals 99,20 -2,13% 101,45 - 0
Align Technology 239,03 -0,72% 241,00 - 0
Alphabet A 1.210 -0,08% 1.212 - 0
Alphabet C 1.211 -0,01% 1.212 - 0
Amazon 1.582 -0,23% 1.587 - 336 M
AMD 36,97 -2,93% 38,12 - 177 M
American Airlines 24,69 -1,61% 25,12 - 13,0 M
Amgen 212,69 +0,48% 211,86 - 0
Analog Devices 106,71 +1,01% 105,73 - 0
Apple 247,20 +1,35% 244,13 - 497 M
Applied Materials 53,79 -0,37% 54,04 - 30,6 M
ASML HOLDING NY EO-,09 260,44 +0,50% 259,40 - 20,6 M
Autodesk 161,19 +0,55% 160,45 - 0
Automatic Data Processing 151,17 +0,94% 149,90 - 0
Baidu ADR 107,04 -2,38% 109,75 - 49,3 M
Biogen 266,68 -0,39% 267,98 - 0
BioMarin Pharmaceutical 72,03 -1,06% 72,87 - 0
Booking Holdings 1.773 +0,65% 1.763 - 70,4 M
Broadcom 283,38 -0,87% 286,14 - 152 M
Cadence Design Systems 61,02 +1,62% 60,11 - 0
Cerner 64,89 +0,46% 64,66 - 0
Charter Communications A 426,99 +1,71% 420,20 - 0
Check Point Software 101,80 -0,68% 102,60 - 0
Cintas 235,22 +0,98% 233,15 - 0
Cisco Systems 40,70 -1,41% 41,32 - 62,5 M
Citrix Systems 99,14 +0,38% 98,86 - 0
Cognizant 55,38 +0,74% 55,03 - 0
Comcast 39,15 +1,73% 38,52 - 0
Costco Wholesale 262,22 -0,94% 264,96 - 103 M
CSX 65,39 +0,29% 65,26 - 0
Dollar Tree 84,08 +1,30% 83,08 - 0
eBay 31,88 +0,34% 31,80 - 20,3 M
Electronic Arts 93,93 -0,75% 94,73 - 0
Exelon 39,37 -0,63% 39,66 - 0
Expedia Group 101,31 -0,75% 102,16 - 0
Facebook A 174,39 -1,17% 176,61 - 279 M
Fastenal 33,27 -1,23% 33,71 - 0
Fiserv 104,89 +1,67% 103,26 - 0
Fox Corporation 33,04 +0,11% 33,03 - 0
Fox Corporation 32,22 -0,17% 32,30 - 0
Gilead Sciences 59,09 -0,69% 59,56 - 0
Hasbro 93,36 +1,01% 92,52 - 0
Henry Schein 61,53 -0,20% 61,72 - 0
IDEXX Laboratories 227,21 +0,45% 226,41 - 0
Illumina 291,74 +0,65% 290,12 - 0
Incyte 82,21 0,00% 82,29 - 0
Intel 51,92 +0,33% 51,80 - 95,2 M
Intuit 233,27 +2,80% 227,12 - 0
Intuitive Surgical 520,77 -0,22% 522,38 - 21,6 M
JB Hunt Transport Services Inc 101,52 +0,29% 101,32 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...