Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 65,18 | -0,09% |
|
65,51 | - | 257 M | |||
| Adobe | 208,99 | -2,09% |
|
214,35 | - | 948 M | |||
| Alexion Pharmaceuticals | 109,43 | +1,40% |
|
108,38 | - | 272 M | |||
| Align Technology | 303,05 | -1,76% |
|
309,77 | - | 445 M | |||
| Alphabet A | 1.003 | -0,01% |
|
1.007 | - | 1,80 Mrd | |||
| Alphabet C | 990,52 | -0,26% |
|
997,24 | - | 1,39 Mrd | |||
| Amazon | 1.472 | -0,84% |
|
1.490 | - | 6,51 Mrd | |||
| American Airlines | 35,47 | -0,34% |
|
35,74 | - | 290 M | |||
| Amgen | 158,83 | -0,45% |
|
160,22 | - | 1,13 Mrd | |||
| Analog Devices | 84,99 | -0,08% |
|
85,42 | - | 334 M | |||
| Apple | 158,61 | -0,30% |
|
159,76 | - | 3,98 Mrd | |||
| Applied Materials | 41,14 | -2,10% |
|
42,20 | - | 589 M | |||
| ASML HOLDING NY EO-,09 | 177,03 | +1,04% |
|
175,94 | - | 136 M | |||
| Autodesk | 117,10 | -0,89% |
|
118,65 | - | 344 M | |||
| Automatic Data Processing | 119,32 | +0,64% |
|
119,06 | - | 216 M | |||
| Baidu ADR | 222,18 | -0,58% |
|
224,40 | - | 781 M | |||
| Biogen | 253,95 | -0,44% |
|
256,14 | - | 357 M | |||
| BioMarin Pharmaceutical | 84,95 | +0,61% |
|
84,79 | - | 146 M | |||
| Booking Holdings | 1.804 | -0,93% |
|
1.828 | - | 707 M | |||
| Broadcom | 222,79 | +0,02% |
|
223,67 | - | 864 M | |||
| CA | 31,01 | +0,06% |
|
31,12 | - | 66,7 M | |||
| Cadence Design Systems | 37,63 | -2,29% |
|
38,68 | - | 92,6 M | |||
| Celgene | 67,60 | -0,43% |
|
68,17 | - | 392 M | |||
| Cerner | 51,31 | -0,20% |
|
51,63 | - | 161 M | |||
| Charter Communications A | 256,75 | +2,55% |
|
251,42 | - | 393 M | |||
| Check Point Software | 83,63 | -0,86% |
|
84,70 | - | 99,1 M | |||
| Cintas | 161,81 | -0,44% |
|
163,21 | - | 76,4 M | |||
| Cisco Systems | 37,03 | +0,02% |
|
37,18 | - | 1,06 Mrd | |||
| Citrix Systems | 90,51 | -1,51% |
|
92,29 | - | 186 M | |||
| Cognizant | 67,51 | +1,31% |
|
66,92 | - | 340 M | |||
| Comcast | 29,00 | +3,11% |
|
28,25 | - | 2,14 Mrd | |||
| Costco Wholesale | 181,06 | +0,52% |
|
180,87 | - | 335 M | |||
| CSX | 55,59 | +1,17% |
|
55,17 | - | 338 M | |||
| ctrip.com ADR | 41,85 | -0,45% |
|
42,21 | - | 133 M | |||
| Dentsply Sirona | 38,56 | +0,85% |
|
38,39 | - | 96,6 M | |||
| DISH Network | 29,95 | +3,44% |
|
29,07 | - | 197 M | |||
| Dollar Tree | 74,62 | +0,89% |
|
74,27 | - | 320 M | |||
| eBay | 32,67 | +0,18% |
|
32,74 | - | 355 M | |||
| Electronic Arts | 121,18 | -1,32% |
|
123,31 | - | 414 M | |||
| Expedia Group | 107,08 | +0,97% |
|
106,50 | - | 176 M | |||
| Express Scripts | 67,97 | -0,16% |
|
68,36 | - | 227 M | |||
| Facebook A | 172,73 | -0,07% |
|
173,58 | - | 3,22 Mrd | |||
| Fastenal | 43,40 | -0,57% |
|
43,83 | - | 125 M | |||
| Fiserv | 64,83 | -0,28% |
|
65,28 | - | 167 M | |||
| Gilead Sciences | 60,97 | -0,63% |
|
61,61 | - | 366 M | |||
| Hasbro | 78,65 | +0,09% |
|
78,91 | - | 80,6 M | |||
| Henry Schein | 64,07 | +3,65% |
|
62,07 | - | 197 M | |||
| Hologic | 34,71 | +2,25% |
|
34,09 | - | 123 M | |||
| IDEXX Laboratories | 191,21 | +0,45% |
|
191,16 | - | 106 M | |||
| Illumina | 242,43 | -1,20% |
|
246,41 | - | 516 M | |||
| Incyte | 63,51 | +2,12% |
|
62,45 | - | 140 M | |||
| Intel | 44,99 | +0,50% |
|
44,96 | - | 1,64 Mrd |
Seite:
1
