MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:27 | 2.820 | 0.0 |
| 11:18:26 | 2.821 | 0.0 |
| 11:17:27 | 2.821 | 0.0 |
| 11:16:26 | 2.822 | 0.0 |
| 11:15:28 | 2.821 | 0.0 |
| 11:14:26 | 2.821 | 0.0 |
| 11:13:25 | 2.823 | 0.0 |
| 11:12:26 | 2.822 | 0.0 |
| 10:29:26 | 2.821 | 0.0 |
| 10:28:25 | 2.820 | 0.0 |
| 10:27:26 | 2.820 | 0.0 |
| 10:26:26 | 2.820 | 0.0 |
| 10:25:27 | 2.820 | 0.0 |
| 10:24:27 | 2.820 | 0.0 |
| 10:23:25 | 2.820 | 0.0 |
| 10:22:26 | 2.821 | 0.0 |
| 10:21:26 | 2.821 | 0.0 |
| 10:20:28 | 2.820 | 0.0 |
| 10:19:25 | 2.820 | 0.0 |
| 10:18:27 | 2.821 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:25 | 2.821 | 0.0 |
| 10:16:27 | 2.821 | 0.0 |
| 10:15:33 | 2.821 | 0.0 |
| 10:14:25 | 2.822 | 0.0 |
| 10:13:25 | 2.821 | 0.0 |
| 10:12:26 | 2.821 | 0.0 |
| 10:11:24 | 2.822 | 0.0 |
| 10:10:26 | 2.821 | 0.0 |
| 10:09:25 | 2.821 | 0.0 |
| 10:08:26 | 2.821 | 0.0 |
| 10:07:25 | 2.822 | 0.0 |
| 10:06:26 | 2.822 | 0.0 |
| 10:05:25 | 2.821 | 0.0 |
| 10:04:26 | 2.821 | 0.0 |
| 10:03:24 | 2.821 | 0.0 |
| 10:02:27 | 2.821 | 0.0 |
| 10:01:26 | 2.822 | 0.0 |
| 10:00:33 | 2.822 | 0.0 |
| 09:19:26 | 2.829 | 0.0 |
| 09:18:27 | 2.829 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:28 | 2.828 | 0.0 |
| 09:16:26 | 2.828 | 0.0 |
| 09:15:29 | 2.829 | 0.0 |
| 09:14:26 | 2.829 | 0.0 |
| 09:13:26 | 2.829 | 0.0 |
| 09:12:25 | 2.829 | 0.0 |
| 09:11:25 | 2.828 | 0.0 |
| 09:10:29 | 2.828 | 0.0 |
| 09:09:28 | 2.829 | 0.0 |
| 09:08:26 | 2.829 | 0.0 |
| 09:07:26 | 2.829 | 0.0 |
| 09:06:26 | 2.829 | 0.0 |
| 09:05:28 | 2.830 | 0.0 |
| 09:04:26 | 2.830 | 0.0 |
| 09:03:25 | 2.829 | 0.0 |
| 09:02:26 | 2.829 | 0.0 |
| 09:01:26 | 2.830 | 0.0 |
| 09:00:30 | 2.829 | 0.0 |
| 08:59:26 | 2.829 | 0.0 |
| 08:58:25 | 2.829 | 0.0 |
