MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:34:27 | 2.540 | 0.0 |
| 12:33:30 | 2.541 | 0.0 |
| 12:32:29 | 2.540 | 0.0 |
| 12:31:27 | 2.540 | 0.0 |
| 12:30:32 | 2.540 | 0.0 |
| 12:29:27 | 2.539 | 0.0 |
| 12:28:26 | 2.539 | 0.0 |
| 12:27:26 | 2.539 | 0.0 |
| 12:26:26 | 2.539 | 0.0 |
| 12:25:30 | 2.539 | 0.0 |
| 12:24:27 | 2.539 | 0.0 |
| 12:23:25 | 2.539 | 0.0 |
| 12:22:26 | 2.539 | 0.0 |
| 12:21:26 | 2.539 | 0.0 |
| 12:20:32 | 2.539 | 0.0 |
| 12:19:27 | 2.539 | 0.0 |
| 12:18:25 | 2.539 | 0.0 |
| 12:17:27 | 2.539 | 0.0 |
| 12:16:25 | 2.539 | 0.0 |
| 12:15:32 | 2.538 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:26 | 2.538 | 0.0 |
| 12:13:25 | 2.538 | 0.0 |
| 12:12:27 | 2.538 | 0.0 |
| 12:11:25 | 2.539 | 0.0 |
| 12:10:27 | 2.543 | 0.0 |
| 12:09:27 | 2.543 | 0.0 |
| 12:08:26 | 2.543 | 0.0 |
| 12:07:26 | 2.543 | 0.0 |
| 12:06:27 | 2.543 | 0.0 |
| 12:05:29 | 2.543 | 0.0 |
| 12:04:25 | 2.543 | 0.0 |
| 12:03:26 | 2.542 | 0.0 |
| 12:02:28 | 2.543 | 0.0 |
| 12:01:27 | 2.542 | 0.0 |
| 12:00:34 | 2.542 | 0.0 |
| 11:59:25 | 2.542 | 0.0 |
| 11:58:26 | 2.543 | 0.0 |
| 11:57:26 | 2.543 | 0.0 |
| 11:56:26 | 2.543 | 0.0 |
| 11:55:26 | 2.543 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:27 | 2.536 | 0.0 |
| 11:28:27 | 2.536 | 0.0 |
| 11:27:27 | 2.536 | 0.0 |
| 11:26:27 | 2.536 | 0.0 |
| 11:25:26 | 2.537 | 0.0 |
| 11:24:27 | 2.536 | 0.0 |
| 11:23:26 | 2.536 | 0.0 |
| 11:22:26 | 2.535 | 0.0 |
| 11:21:27 | 2.536 | 0.0 |
| 11:20:28 | 2.536 | 0.0 |
| 11:19:29 | 2.537 | 0.0 |
| 11:18:26 | 2.537 | 0.0 |
| 11:17:26 | 2.536 | 0.0 |
| 11:16:28 | 2.536 | 0.0 |
| 11:15:31 | 2.536 | 0.0 |
| 11:14:27 | 2.536 | 0.0 |
| 11:13:27 | 2.537 | 0.0 |
| 11:12:29 | 2.537 | 0.0 |
| 11:11:26 | 2.538 | 0.0 |
| 11:10:29 | 2.538 | 0.0 |
