MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:26 | 2.615 | 0.0 |
| 15:58:26 | 2.615 | 0.0 |
| 15:57:28 | 2.615 | 0.0 |
| 15:56:26 | 2.615 | 0.0 |
| 15:55:29 | 2.616 | 0.0 |
| 15:54:26 | 2.615 | 0.0 |
| 15:53:29 | 2.615 | 0.0 |
| 15:52:26 | 2.615 | 0.0 |
| 15:51:27 | 2.615 | 0.0 |
| 15:50:31 | 2.615 | 0.0 |
| 15:49:27 | 2.614 | 0.0 |
| 15:48:27 | 2.615 | 0.0 |
| 15:47:27 | 2.615 | 0.0 |
| 15:46:26 | 2.632 | 0.0 |
| 15:45:31 | 2.632 | 0.0 |
| 15:44:28 | 2.631 | 0.0 |
| 15:43:26 | 2.630 | 0.0 |
| 15:42:27 | 2.630 | 0.0 |
| 15:41:28 | 2.630 | 0.0 |
| 15:40:33 | 2.629 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:27 | 2.630 | 0.0 |
| 15:38:26 | 2.630 | 0.0 |
| 15:37:30 | 2.630 | 0.0 |
| 15:36:30 | 2.630 | 0.0 |
| 15:34:25 | 2.629 | 0.0 |
| 15:33:27 | 2.630 | 0.0 |
| 15:32:26 | 2.630 | 0.0 |
| 15:31:26 | 2.630 | 0.0 |
| 15:30:29 | 2.631 | 0.0 |
| 14:49:25 | 2.629 | 0.0 |
| 14:48:26 | 2.629 | 0.0 |
| 14:47:27 | 2.629 | 0.0 |
| 14:46:27 | 2.629 | 0.0 |
| 14:45:28 | 2.629 | 0.0 |
| 14:44:26 | 2.628 | 0.0 |
| 14:43:25 | 2.628 | 0.0 |
| 14:42:26 | 2.627 | 0.0 |
| 14:41:27 | 2.628 | 0.0 |
| 14:40:30 | 2.629 | 0.0 |
| 14:39:25 | 2.629 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:25 | 2.630 | 0.0 |
| 14:37:28 | 2.631 | 0.0 |
| 14:36:28 | 2.631 | 0.0 |
| 14:35:32 | 2.630 | 0.0 |
| 14:34:26 | 2.630 | 0.0 |
| 14:33:26 | 2.630 | 0.0 |
| 14:32:28 | 2.631 | 0.0 |
| 14:31:26 | 2.630 | 0.0 |
| 14:30:33 | 2.630 | 0.0 |
| 14:29:26 | 2.630 | 0.0 |
| 14:28:25 | 2.630 | 0.0 |
| 14:27:27 | 2.630 | 0.0 |
| 14:26:27 | 2.630 | 0.0 |
| 14:25:26 | 2.630 | 0.0 |
| 14:24:26 | 2.629 | 0.0 |
| 14:23:25 | 2.630 | 0.0 |
| 14:22:25 | 2.630 | 0.0 |
| 14:21:26 | 2.631 | 0.0 |
| 14:20:26 | 2.630 | 0.0 |
| 13:44:26 | 2.635 | 0.0 |
