MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:26 | 2.606 | 0.0 |
| 17:20:31 | 2.606 | 0.0 |
| 17:19:29 | 2.606 | 0.0 |
| 17:18:26 | 2.606 | 0.0 |
| 17:17:25 | 2.606 | 0.0 |
| 17:16:25 | 2.607 | 0.0 |
| 17:15:29 | 2.607 | 0.0 |
| 17:14:26 | 2.607 | 0.0 |
| 17:13:28 | 2.607 | 0.0 |
| 17:12:26 | 2.608 | 0.0 |
| 17:11:27 | 2.609 | 0.0 |
| 17:10:31 | 2.609 | 0.0 |
| 17:09:26 | 2.609 | 0.0 |
| 17:08:24 | 2.608 | 0.0 |
| 17:07:26 | 2.609 | 0.0 |
| 17:06:26 | 2.608 | 0.0 |
| 17:05:28 | 2.608 | 0.0 |
| 17:04:26 | 2.607 | 0.0 |
| 17:03:25 | 2.607 | 0.0 |
| 17:02:28 | 2.606 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:27 | 2.591 | 0.0 |
| 16:15:32 | 2.590 | 0.0 |
| 16:14:26 | 2.591 | 0.0 |
| 16:13:25 | 2.592 | 0.0 |
| 16:12:28 | 2.591 | 0.0 |
| 16:11:26 | 2.591 | 0.0 |
| 16:10:28 | 2.590 | 0.0 |
| 16:09:25 | 2.589 | 0.0 |
| 16:08:26 | 2.589 | 0.0 |
| 16:07:25 | 2.589 | 0.0 |
| 16:06:27 | 2.590 | 0.0 |
| 16:05:28 | 2.590 | 0.0 |
| 16:04:29 | 2.590 | 0.0 |
| 16:03:26 | 2.592 | 0.0 |
| 16:02:26 | 2.592 | 0.0 |
| 16:01:27 | 2.590 | 0.0 |
| 16:00:33 | 2.588 | 0.0 |
| 15:59:30 | 2.584 | 0.0 |
| 15:58:26 | 2.584 | 0.0 |
| 15:57:25 | 2.585 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:27 | 2.585 | 0.0 |
| 15:55:28 | 2.586 | 0.0 |
| 15:54:25 | 2.587 | 0.0 |
| 15:53:25 | 2.586 | 0.0 |
| 15:52:26 | 2.586 | 0.0 |
| 15:51:27 | 2.586 | 0.0 |
| 15:50:31 | 2.586 | 0.0 |
| 15:49:26 | 2.586 | 0.0 |
| 15:48:27 | 2.585 | 0.0 |
| 15:47:25 | 2.585 | 0.0 |
| 15:46:26 | 2.584 | 0.0 |
| 15:02:26 | 2.568 | 0.0 |
| 15:01:26 | 2.568 | 0.0 |
| 15:00:31 | 2.569 | 0.0 |
| 14:59:25 | 2.569 | 0.0 |
| 14:58:25 | 2.570 | 0.0 |
| 14:57:26 | 2.570 | 0.0 |
| 14:56:26 | 2.570 | 0.0 |
| 14:55:31 | 2.570 | 0.0 |
| 14:54:26 | 2.571 | 0.0 |
