MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:27 | 2.746 | 0.0 |
| 12:31:27 | 2.746 | 0.0 |
| 12:30:34 | 2.746 | 0.0 |
| 12:29:26 | 2.746 | 0.0 |
| 12:28:25 | 2.746 | 0.0 |
| 12:27:27 | 2.746 | 0.0 |
| 12:26:25 | 2.746 | 0.0 |
| 12:25:27 | 2.746 | 0.0 |
| 12:24:26 | 2.746 | 0.0 |
| 12:23:26 | 2.746 | 0.0 |
| 12:22:26 | 2.746 | 0.0 |
| 12:21:25 | 2.746 | 0.0 |
| 12:20:30 | 2.746 | 0.0 |
| 12:19:28 | 2.746 | 0.0 |
| 12:18:26 | 2.746 | 0.0 |
| 12:17:26 | 2.746 | 0.0 |
| 12:16:25 | 2.747 | 0.0 |
| 12:15:28 | 2.746 | 0.0 |
| 12:14:27 | 2.746 | 0.0 |
| 12:13:26 | 2.746 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:26 | 2.746 | 0.0 |
| 12:11:25 | 2.746 | 0.0 |
| 12:10:27 | 2.746 | 0.0 |
| 12:09:25 | 2.746 | 0.0 |
| 12:08:25 | 2.746 | 0.0 |
| 12:07:26 | 2.746 | 0.0 |
| 12:06:27 | 2.745 | 0.0 |
| 12:05:30 | 2.745 | 0.0 |
| 11:22:28 | 2.748 | 0.0 |
| 11:20:27 | 2.748 | 0.0 |
| 11:19:26 | 2.747 | 0.0 |
| 11:18:26 | 2.748 | 0.0 |
| 11:17:26 | 2.748 | 0.0 |
| 11:16:28 | 2.748 | 0.0 |
| 11:15:36 | 2.748 | 0.0 |
| 11:14:26 | 2.747 | 0.0 |
| 11:13:28 | 2.747 | 0.0 |
| 11:12:26 | 2.747 | 0.0 |
| 11:11:26 | 2.747 | 0.0 |
| 11:10:33 | 2.747 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:25 | 2.747 | 0.0 |
| 11:08:26 | 2.747 | 0.0 |
| 11:07:25 | 2.747 | 0.0 |
| 11:06:26 | 2.747 | 0.0 |
| 11:05:32 | 2.747 | 0.0 |
| 11:04:29 | 2.747 | 0.0 |
| 11:03:26 | 2.747 | 0.0 |
| 11:02:27 | 2.747 | 0.0 |
| 11:01:26 | 2.748 | 0.0 |
| 11:00:31 | 2.748 | 0.0 |
| 10:59:27 | 2.748 | 0.0 |
| 10:58:25 | 2.748 | 0.0 |
| 10:57:26 | 2.747 | 0.0 |
| 10:56:26 | 2.747 | 0.0 |
| 10:55:27 | 2.747 | 0.0 |
| 10:54:26 | 2.747 | 0.0 |
| 10:53:26 | 2.747 | 0.0 |
| 10:19:26 | 2.737 | 0.0 |
| 10:18:28 | 2.738 | 0.0 |
| 10:17:26 | 2.738 | 0.0 |
3
