MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:26 | 2.610 | 0.0 |
| 19:32:26 | 2.610 | 0.0 |
| 19:31:28 | 2.610 | 0.0 |
| 19:30:27 | 2.610 | 0.0 |
| 19:29:25 | 2.610 | 0.0 |
| 19:28:26 | 2.610 | 0.0 |
| 19:27:25 | 2.610 | 0.0 |
| 19:26:26 | 2.610 | 0.0 |
| 19:25:27 | 2.610 | 0.0 |
| 19:24:26 | 2.610 | 0.0 |
| 19:23:25 | 2.610 | 0.0 |
| 19:22:25 | 2.610 | 0.0 |
| 19:21:25 | 2.610 | 0.0 |
| 19:20:27 | 2.609 | 0.0 |
| 19:19:27 | 2.609 | 0.0 |
| 19:18:25 | 2.610 | 0.0 |
| 19:17:27 | 2.610 | 0.0 |
| 19:16:26 | 2.610 | 0.0 |
| 19:15:32 | 2.610 | 0.0 |
| 19:14:26 | 2.610 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:30 | 2.610 | 0.0 |
| 18:34:25 | 2.609 | 0.0 |
| 18:33:25 | 2.609 | 0.0 |
| 18:32:26 | 2.609 | 0.0 |
| 18:31:29 | 2.609 | 0.0 |
| 18:30:33 | 2.609 | 0.0 |
| 18:29:25 | 2.609 | 0.0 |
| 18:28:26 | 2.610 | 0.0 |
| 18:27:25 | 2.609 | 0.0 |
| 18:26:27 | 2.609 | 0.0 |
| 18:25:30 | 2.609 | 0.0 |
| 18:24:28 | 2.609 | 0.0 |
| 18:23:26 | 2.609 | 0.0 |
| 18:22:26 | 2.610 | 0.0 |
| 18:21:28 | 2.610 | 0.0 |
| 18:20:29 | 2.610 | 0.0 |
| 18:19:27 | 2.609 | 0.0 |
| 18:18:27 | 2.609 | 0.0 |
| 18:17:26 | 2.610 | 0.0 |
| 18:16:25 | 2.609 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:28 | 2.610 | 0.0 |
| 18:14:26 | 2.610 | 0.0 |
| 18:13:26 | 2.609 | 0.0 |
| 18:12:26 | 2.610 | 0.0 |
| 18:11:25 | 2.609 | 0.0 |
| 18:10:33 | 2.609 | 0.0 |
| 18:09:26 | 2.609 | 0.0 |
| 18:08:26 | 2.609 | 0.0 |
| 18:07:27 | 2.608 | 0.0 |
| 18:06:25 | 2.608 | 0.0 |
| 17:31:29 | 2.607 | 0.0 |
| 17:30:28 | 2.607 | 0.0 |
| 17:29:26 | 2.607 | 0.0 |
| 17:28:27 | 2.607 | 0.0 |
| 17:27:26 | 2.607 | 0.0 |
| 17:26:27 | 2.607 | 0.0 |
| 17:25:30 | 2.607 | 0.0 |
| 17:24:26 | 2.607 | 0.0 |
| 17:23:26 | 2.607 | 0.0 |
| 17:22:27 | 2.607 | 0.0 |
