MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:32 | 2.788 | 0.0 |
| 21:59:27 | 2.788 | 0.0 |
| 21:58:26 | 2.788 | 0.0 |
| 21:57:26 | 2.788 | 0.0 |
| 21:56:26 | 2.788 | 0.0 |
| 21:55:28 | 2.788 | 0.0 |
| 21:54:27 | 2.788 | 0.0 |
| 21:53:27 | 2.788 | 0.0 |
| 21:52:26 | 2.788 | 0.0 |
| 21:51:25 | 2.788 | 0.0 |
| 21:50:32 | 2.788 | 0.0 |
| 21:49:26 | 2.788 | 0.0 |
| 21:48:26 | 2.788 | 0.0 |
| 21:47:26 | 2.788 | 0.0 |
| 21:46:26 | 2.788 | 0.0 |
| 21:03:27 | 2.787 | 0.0 |
| 21:02:27 | 2.787 | 0.0 |
| 21:01:30 | 2.787 | 0.0 |
| 21:00:33 | 2.787 | 0.0 |
| 20:59:26 | 2.787 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:26 | 2.788 | 0.0 |
| 20:57:26 | 2.787 | 0.0 |
| 20:56:27 | 2.788 | 0.0 |
| 20:55:27 | 2.787 | 0.0 |
| 20:54:26 | 2.788 | 0.0 |
| 20:53:26 | 2.787 | 0.0 |
| 20:52:26 | 2.787 | 0.0 |
| 20:51:27 | 2.787 | 0.0 |
| 20:50:31 | 2.788 | 0.0 |
| 20:49:28 | 2.788 | 0.0 |
| 20:48:26 | 2.788 | 0.0 |
| 20:47:27 | 2.787 | 0.0 |
| 20:46:26 | 2.788 | 0.0 |
| 20:45:27 | 2.788 | 0.0 |
| 20:44:26 | 2.787 | 0.0 |
| 20:43:27 | 2.787 | 0.0 |
| 20:42:27 | 2.787 | 0.0 |
| 20:41:27 | 2.787 | 0.0 |
| 20:40:35 | 2.787 | 0.0 |
| 20:39:27 | 2.787 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:27 | 2.787 | 0.0 |
| 20:37:26 | 2.787 | 0.0 |
| 20:36:27 | 2.787 | 0.0 |
| 20:35:32 | 2.787 | 0.0 |
| 20:34:39 | 2.788 | 0.0 |
| 19:48:27 | 2.786 | 0.0 |
| 19:47:27 | 2.786 | 0.0 |
| 19:46:27 | 2.786 | 0.0 |
| 19:45:29 | 2.786 | 0.0 |
| 19:44:36 | 2.786 | 0.0 |
| 19:43:25 | 2.786 | 0.0 |
| 19:42:28 | 2.786 | 0.0 |
| 19:41:27 | 2.786 | 0.0 |
| 19:40:30 | 2.786 | 0.0 |
| 19:39:27 | 2.786 | 0.0 |
| 19:38:27 | 2.786 | 0.0 |
| 19:37:29 | 2.786 | 0.0 |
| 19:36:29 | 2.785 | 0.0 |
| 19:35:27 | 2.785 | 0.0 |
| 19:34:29 | 2.785 | 0.0 |
