MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Commerzbank 6,72 +4,49% 6,43 - 0,54 M
Siltronic 79,96 +4,06% 76,84 - 382 T
Evotec 19,70 +1,18% 19,48 - 287 T
Airbus 93,70 +1,97% 91,89 - 250 T
Aareal Bank 28,68 +3,24% 27,78 - 170 T
Metro St 14,90 +3,94% 14,33 - 153 T
Osram Licht 37,90 +2,24% 37,07 - 134 T
Fraport 64,36 +3,14% 62,40 - 133 T
Software 32,75 +0,86% 32,47 - 120 T
Siemens Healthineers 35,31 +1,22% 34,88 - 101 T
Freenet 17,63 +3,86% 16,97 - 98 T
K+S 17,20 +3,61% 16,60 - 83 T
Schaeffler Vz 7,78 +3,87% 7,49 - 82 T
Wacker Chemie 89,68 +4,50% 85,82 - 81 T
Nemetschek 109,40 +5,09% 104,10 - 80 T
Evonik Industries 23,83 +3,52% 23,02 - 76 T
GEA Group 24,48 +2,17% 23,96 - 75 T
ProSiebenSat.1 Media 14,86 +2,48% 14,50 - 70 T
MorphoSys 102,40 -0,58% 103,00 - 63 T
Qiagen 32,46 +1,50% 31,98 - 52 T
MTU Aero Engines 181,50 +1,68% 178,50 - 37.397
Hannover Rück 124,70 +0,81% 123,70 - 37.249
Telefonica Deutschland Holding 3,10 +0,55% 3,09 - 37.104
Deutsche Pfandbriefbank 9,72 +3,46% 9,40 - 35.965
1&1 Drillisch 39,10 +1,35% 38,58 - 33.855
Dürr 35,48 +4,20% 34,05 - 30.993
Rocket Internet 21,72 +2,55% 21,18 - 25.372
Lanxess 49,18 +5,36% 46,68 - 22.323
Zalando 26,55 +1,18% 26,24 - 19.519
Aroundtown Property Holdings 7,55 +1,82% 7,41 - 18.163
Carl Zeiss Meditec 74,85 0,00% 74,85 - 16.689
RTL Group 46,52 +1,75% 45,72 - 16.135
Bechtle 69,45 +3,43% 67,15 - 14.551
Rheinmetall 84,68 +1,68% 83,28 - 14.174
Puma 474,50 +3,72% 457,50 - 11.809
Grand City Properties 20,30 +1,91% 19,92 - 11.636
Deutsche Wohnen SE 41,60 +0,29% 41,48 - 10.801
Uniper 24,65 +1,52% 24,28 - 8.760
Scout24 40,04 +2,51% 39,06 - 8.695
Fielmann 56,40 +0,71% 56,00 - 8.428
Salzgitter 27,09 +0,37% 26,99 - 8.185
Hochtief 123,80 +2,57% 120,70 - 7.403
Fuchs Petrolub Vz 41,04 +2,96% 39,86 - 7.330
Symrise 72,62 +2,11% 71,12 - 5.430
Hella 41,16 +4,68% 39,32 - 4.900
alstria office REIT 13,03 +1,01% 12,90 - 4.782
Aurubis 45,49 -0,02% 45,50 - 4.549
Sartorius Vz 113,80 +0,80% 112,90 - 4.310
TAG Immobilien 21,16 +1,34% 20,88 - 4.227
Hugo Boss 58,58 +2,31% 57,26 - 3.718
Axel Springer 50,35 +1,72% 49,50 - 2.820
Gerresheimer 60,30 0,00% 60,30 - 2.412
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...