MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Evotec 19,41 +3,96% 18,67 - 0,77 M
Commerzbank 8,18 -2,15% 8,36 - 363 T
Aareal Bank 30,08 -4,69% 31,56 - 229 T
K+S 16,85 -0,53% 16,94 - 216 T
Schaeffler Vz 7,95 -2,33% 8,14 - 186 T
Airbus 93,79 -1,91% 95,62 - 147 T
Siltronic 78,66 +1,92% 77,18 - 119 T
Osram Licht 33,46 -0,06% 33,48 - 112 T
Bechtle 69,75 -6,88% 74,90 - 100 T
ProSiebenSat.1 Media 17,75 -1,53% 18,02 - 94 T
1&1 Drillisch 39,58 -5,54% 41,90 - 93 T
Siemens Healthineers 38,40 -0,10% 38,44 - 93 T
Qiagen 29,99 -1,87% 30,56 - 88 T
Hannover Rück 124,10 -0,64% 124,90 - 87 T
Zalando 30,40 -3,18% 31,40 - 86 T
Dürr 29,47 -2,42% 30,20 - 84 T
Aroundtown Property Holdings 7,66 -0,07% 7,66 - 66 T
alstria office REIT 12,40 -0,56% 12,47 - 65 T
Freenet 17,15 -2,56% 17,60 - 54 T
Metro St 14,07 -1,78% 14,32 - 47.396
Uniper 25,86 +1,77% 25,41 - 44.970
Deutsche Pfandbriefbank 11,45 -3,13% 11,82 - 38.594
Evonik Industries 26,91 -0,04% 26,92 - 37.052
Hugo Boss 62,00 -2,36% 63,50 - 34.952
Fielmann 56,30 +0,09% 56,25 - 34.647
GEA Group 26,00 -0,34% 26,09 - 25.768
Rheinmetall 76,38 -4,02% 79,58 - 22.966
Salzgitter 33,04 -1,81% 33,65 - 21.636
Gerresheimer 62,50 -2,19% 63,90 - 19.719
MorphoSys 95,00 -1,81% 96,75 - 19.261
Lanxess 53,20 -3,20% 54,96 - 19.105
Sartorius Vz 120,00 -2,20% 122,70 - 14.253
Innogy 39,84 +0,43% 39,67 - 14.174
Puma 449,00 -2,50% 460,50 - 13.149
Kion Group 51,20 -2,07% 52,28 - 12.752
RTL Group 52,60 -1,50% 53,40 - 12.643
Hella 39,10 -3,50% 40,52 - 12.443
CTS Eventim 34,46 +0,06% 34,44 - 9.890
Nemetschek 110,30 -1,52% 112,00 - 9.543
MTU Aero Engines 188,10 +0,48% 187,20 - 9.405
Deutsche EuroShop 27,28 -2,71% 28,04 - 9.336
Fraport 67,44 -1,11% 68,20 - 8.797
Telefonica Deutschland Holding 3,38 -1,03% 3,41 - 8.334
Scout24 35,76 +0,85% 35,46 - 7.520
Deutsche Wohnen SE 41,43 -3,52% 42,94 - 7.333
Software AG 37,36 +0,57% 37,15 - 6.635
United Internet 37,96 -0,37% 38,10 - 6.324
Fuchs Petrolub Vz 40,62 -0,44% 40,80 - 5.877
Wacker Chemie 86,88 -0,37% 87,20 - 5.213
Symrise 71,94 0,00% 71,94 - 5.206
Axel Springer 58,00 +0,61% 57,65 - 4.972
TAG Immobilien 21,02 -1,59% 21,36 - 4.326
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...