MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Sartorius Vz 154,00 +3,91% 148,20 - 30.335
Gerresheimer 63,40 +2,09% 62,10 - 1.712
Bechtle 75,45 +1,82% 74,10 - 3.808
Wacker Chemie 92,36 +1,70% 90,82 - 18.466
Hannover Rück 130,10 +1,17% 128,60 - 27.797
Norma Group 45,86 +1,15% 45,34 - 0
Schaeffler Vz 7,81 +1,09% 7,73 - 29.948
Siemens Healthineers 35,74 +0,97% 35,40 - 50 T
alstria office REIT 13,24 +0,91% 13,12 - 0
Brenntag 44,00 +0,80% 43,65 - 2.200
Innogy 40,71 +0,74% 40,41 - 8.142
Uniper 25,91 +0,62% 25,75 - 4.712
Freenet 18,61 +0,59% 18,50 - 152 T
Qiagen 34,20 +0,50% 34,03 - 82 T
Kion Group 54,58 +0,37% 54,38 - 0
Symrise 77,30 +0,36% 77,02 - 36.608
Software 32,20 +0,31% 32,10 - 3.703
Fraport 71,00 +0,28% 70,80 - 0
Hochtief 134,70 +0,22% 134,40 - 1.347
TAG Immobilien 21,46 +0,19% 21,42 - 36.480
Fielmann 59,75 +0,17% 59,65 - 47.608
Airbus 111,12 +0,11% 111,00 - 0,59 M
Carl Zeiss Meditec 77,45 +0,06% 77,40 - 29.537
Hugo Boss 63,44 +0,03% 63,42 - 47.947
Fuchs Petrolub Vz 41,56 -0,05% 41,58 - 2.909
LEG Immobilien 101,15 -0,05% 101,20 - 0
RTL Group 47,20 -0,13% 47,26 - 62 T
Delivery Hero 35,58 -0,17% 35,64 - 0
Puma 460,00 -0,22% 461,00 - 24.749
Grand City Properties 20,98 -0,29% 21,04 - 0
Deutsche EuroShop 26,52 -0,30% 26,60 - 10.363
GEA Group 20,97 -0,38% 21,05 - 55 T
Evonik Industries 25,09 -0,44% 25,20 - 8.494
Rheinmetall 92,98 -0,47% 93,42 - 279
MTU Aero Engines 196,20 -0,51% 197,20 - 29.449
Scout24 46,12 -0,52% 46,36 - 1.153
Aroundtown Property Holdings 7,58 -0,52% 7,62 - 53 T
Metro St 14,65 -0,54% 14,73 - 4.749
Siltronic 96,52 -0,56% 97,06 - 140 T
Evotec 20,56 -0,58% 20,68 - 31.142
Deutsche Wohnen SE 42,18 -0,61% 42,44 - 15.840
Salzgitter 24,71 -0,64% 24,87 - 6.150
Telefonica Deutschland Holding 3,03 -0,66% 3,05 - 4.261
Dürr 35,27 -0,68% 35,51 - 2.106
Axel Springer 52,75 -0,75% 53,15 - 9.458
Lanxess 48,56 -0,82% 48,96 - 26.147
Nemetschek 124,00 -0,88% 125,10 - 1.979
Deutsche Pfandbriefbank 10,12 -0,88% 10,21 - 95 T
1&1 Drillisch 34,06 -0,93% 34,38 - 23.846
Hella 38,16 -0,93% 38,52 - 28.256
Aareal Bank 27,56 -1,08% 27,86 - 111 T
Rocket Internet 21,80 -1,18% 22,06 - 1.635
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...