MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
MorphoSys 100,10 +5,37% 95,00 - 64 T
1&1 Drillisch 41,26 +4,24% 39,58 - 111 T
Freenet 17,75 +3,53% 17,15 - 39.294
Bechtle 72,00 +3,23% 69,75 - 20.843
Evotec 19,95 +2,78% 19,41 - 368 T
Delivery Hero 34,26 +2,39% 33,46 - 3.083
Telefonica Deutschland Holding 3,46 +2,25% 3,38 - 8.498
Metro St 14,35 +2,03% 14,07 - 0
Kion Group 52,08 +1,72% 51,20 - 105 T
Scout24 36,18 +1,17% 35,76 - 0
GEA Group 26,30 +1,15% 26,00 - 4.035
Grand City Properties 21,78 +0,93% 21,58 - 218
Brenntag 42,96 +0,75% 42,64 - 1.718
Nemetschek 111,10 +0,73% 110,30 - 22.006
Qiagen 30,19 +0,67% 29,99 - 32.064
Hochtief 125,70 +0,64% 124,90 - 4.400
Gerresheimer 62,90 +0,64% 62,50 - 0
Fielmann 56,65 +0,62% 56,30 - 113
K+S 16,95 +0,59% 16,85 - 56 T
Symrise 72,36 +0,58% 71,94 - 5.123
Puma 451,50 +0,56% 449,00 - 6.794
Uniper 25,99 +0,50% 25,86 - 35.455
Aroundtown Property Holdings 7,69 +0,39% 7,66 - 58 T
Hugo Boss 62,22 +0,35% 62,00 - 0
Dürr 29,57 +0,34% 29,47 - 14.890
Osram Licht 33,55 +0,27% 33,46 - 6.840
Fuchs Petrolub Vz 40,72 +0,25% 40,62 - 10.426
Aareal Bank 30,15 +0,23% 30,08 - 49.189
Innogy 39,88 +0,10% 39,84 - 28.875
TAG Immobilien 21,02 0,00% 21,02 - 42.908
Axel Springer 58,00 0,00% 58,00 - 2.900
Deutsche EuroShop 27,28 0,00% 27,28 - 10.340
LEG Immobilien 102,20 0,00% 102,20 - 0
Software AG 37,33 -0,08% 37,36 - 0
Rheinmetall 76,30 -0,10% 76,38 - 25.231
RTL Group 52,50 -0,19% 52,60 - 7.370
Deutsche Wohnen SE 41,34 -0,22% 41,43 - 0
CTS Eventim 34,38 -0,23% 34,46 - 9.268
alstria office REIT 12,36 -0,32% 12,40 - 7.516
Fraport 67,18 -0,39% 67,44 - 9.605
ProSiebenSat.1 Media 17,67 -0,45% 17,75 - 39.716
United Internet 37,77 -0,50% 37,96 - 0
Siemens Healthineers 38,12 -0,73% 38,40 - 40.714
Hannover Rück 123,10 -0,81% 124,10 - 72 T
Sartorius Vz 119,00 -0,83% 120,00 - 16.846
Airbus 92,88 -0,97% 93,79 - 285 T
Evonik Industries 26,63 -1,04% 26,91 - 30.331
Commerzbank 8,08 -1,22% 8,18 - 449 T
Lanxess 52,54 -1,24% 53,20 - 13.151
Deutsche Pfandbriefbank 11,30 -1,31% 11,45 - 57 T
Hella 38,52 -1,48% 39,10 - 19.582
Rocket Internet 23,92 -1,73% 24,34 - 62 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...