MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Nemetschek 136,40 +7,83% 126,50 - 114 T
Siltronic 114,05 +5,26% 108,35 - 0,54 M
Evotec 19,07 +4,47% 18,25 - 483 T
ProSiebenSat.1 Media 22,48 +2,74% 21,88 - 214 T
Salzgitter 43,39 +2,33% 42,40 - 63 T
Axel Springer 58,70 +2,00% 57,55 - 11.740
Bechtle 88,85 +1,95% 87,15 - 42.206
Uniper 27,15 +1,91% 26,64 - 88 T
Commerzbank 9,56 +1,81% 9,39 - 0,66 M
Puma 428,00 +1,66% 421,00 - 62 T
MorphoSys 92,00 +1,60% 90,55 - 40.316
alstria office REIT 12,69 +1,52% 12,50 - 5.076
MTU Aero Engines 191,60 +1,43% 188,90 - 18.179
Sartorius Vz 143,90 +1,34% 142,00 - 28.780
Metro St 13,83 +1,06% 13,68 - 23.494
Delivery Hero 42,90 +0,85% 42,54 - 858
Evonik Industries 31,34 +0,80% 31,09 - 32.057
Rocket Internet 27,62 +0,58% 27,46 - 28.977
Innogy 38,49 +0,50% 38,30 - 7.698
Aareal Bank 37,13 +0,49% 36,95 - 23.772
Freenet 20,88 +0,48% 20,78 - 46.572
CTS Eventim 37,14 +0,38% 37,00 - 0
Deutsche Wohnen SE 40,95 +0,37% 40,80 - 48.815
Scout24 41,58 +0,34% 41,44 - 0
Aurubis 60,18 +0,30% 60,00 - 963
Qiagen 31,86 +0,28% 31,77 - 9.292
United Internet 41,24 +0,27% 41,13 - 35.098
Telefonica Deutschland Holding 3,47 +0,09% 3,47 - 1.042
Hannover Rück 120,60 +0,08% 120,50 - 34.601
TAG Immobilien 20,50 0,00% 20,50 - 103 T
Fuchs Petrolub Vz 47,88 -0,08% 47,92 - 16.371
LEG Immobilien 102,05 -0,10% 102,15 - 5.103
Gerresheimer 70,70 -0,28% 70,90 - 10.610
Software AG 39,53 -0,33% 39,66 - 49.808
1&1 Drillisch 41,50 -0,48% 41,70 - 26.047
Hugo Boss 64,38 -0,59% 64,76 - 109 T
Grand City Properties 22,40 -0,62% 22,54 - 3.853
Deutsche Pfandbriefbank 12,91 -0,69% 13,00 - 28.431
Lanxess 65,62 -0,79% 66,14 - 42.006
RTL Group 62,20 -0,80% 62,70 - 22.917
Zalando 34,83 -0,97% 35,17 - 120 T
Airbus 104,50 -1,06% 105,62 - 177 T
Fraport 74,96 -1,06% 75,76 - 24.979
Siemens Healthineers 37,61 -1,07% 38,02 - 78 T
Aroundtown 7,62 -1,10% 7,71 - 13.394
Symrise 77,24 -1,13% 78,12 - 6.179
Deutsche EuroShop 28,18 -1,19% 28,52 - 24.821
Brenntag 53,00 -1,27% 53,68 - 3.979
HELLA GmbH & Co. KGaA 51,00 -1,54% 51,80 - 75 T
Hochtief 140,00 -1,55% 142,20 - 8.400
Rheinmetall 88,52 -1,64% 90,00 - 42.425
Fielmann 50,10 -1,96% 51,10 - 57 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...