MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Zalando 38,18 +0,55% 37,97 19:55 21.706
United Internet 29,91 -1,09% 30,24 18:33 38.019
Uniper 28,30 +0,21% 28,24 12:36 54 T
thyssenkrupp 13,07 -2,57% 13,42 14:32 4.953
Telefonica Deutschland Holding 2,79 -1,76% 2,84 14:32 56 T
TAG Immobilien 22,32 +1,73% 21,94 13:07 0
Symrise 83,84 -1,80% 85,38 13:07 2.958
Software 30,19 -1,47% 30,64 16:07 17.057
Siltronic 77,88 -2,31% 79,72 18:51 37.443
Siemens Healthineers 43,48 -0,59% 43,74 19:23 112 T
Scout24 51,45 -0,10% 51,50 09:53 0
Sartorius Vz 178,90 +2,23% 175,00 13:45 895
RTL Group 43,96 +0,09% 43,92 19:19 108 T
Rocket Internet 23,04 -0,52% 23,16 10:30 2.304
Rheinmetall 102,90 -0,48% 103,40 11:03 6.070
Rational 708,00 +2,53% 690,50 16:01 2.824
Qiagen 34,09 +14,13% 29,87 19:13 1,11 M
Puma 66,70 -0,15% 66,80 16:48 25.730
ProSiebenSat.1 Media 12,98 -1,67% 13,20 18:08 136 T
Osram Licht 40,17 +0,05% 40,15 16:55 31.362
Nemetschek 52,80 -0,56% 53,10 16:29 6.210
MorphoSys 95,65 -0,36% 96,00 08:04 0
Metro St 14,85 +0,54% 14,77 14:26 2.078
LEG Immobilien 103,35 +3,20% 100,15 17:42 15.503
Lanxess 62,18 +1,37% 61,34 19:19 20.470
Knorr-Bremse 89,97 +0,11% 89,87 08:02 0
Kion Group 59,80 +0,44% 59,54 15:27 30.328
K+S 12,11 -4,08% 12,62 19:53 0,78 M
Hugo Boss 41,59 +0,46% 41,40 18:50 21.378
Hochtief 110,70 -0,81% 111,60 10:12 8.859
Hella 47,66 +0,08% 47,62 09:53 0
Hannover Rück 165,80 +0,18% 165,50 17:50 28.690
Grenke AG 91,90 -1,18% 93,00 17:25 3.683
Grand City Properties 21,50 +1,70% 21,14 17:49 16.087
Gerresheimer 72,35 +0,28% 72,15 08:05 0
GEA Group 28,85 -0,69% 29,05 19:20 15.911
Fuchs Petrolub Vz 40,48 -0,64% 40,74 18:51 10.100
Freenet 21,33 +0,09% 21,31 18:09 40.678
Fraport 73,84 -2,43% 75,68 11:52 11.076
Fielmann 72,45 -0,28% 72,65 17:47 174 T
Evotec 18,60 -3,10% 19,20 19:23 446 T
Evonik Industries 25,82 -0,96% 26,07 17:26 543
Dürr 29,12 -1,56% 29,58 14:47 100 T
Dialog Semiconductor 45,75 -1,15% 46,28 13:36 34.402
Deutsche Wohnen SE 34,79 +2,75% 33,86 18:39 14.623
Deutsche Pfandbriefbank 13,28 -0,52% 13,35 19:23 53 T
Delivery Hero 43,24 -0,71% 43,55 08:02 0
CTS Eventim 52,35 -1,13% 52,95 19:57 13.834
CompuGroup Medical 59,75 +4,09% 57,40 16:54 15.932
Commerzbank 5,20 -2,62% 5,34 19:09 175 T
Carl Zeiss Meditec 101,50 -0,20% 101,70 18:22 6.414
Cancom 52,55 -2,41% 53,85 18:56 75 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...