MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Zalando 35,26 +0,74% 35,00 19:54 167 T
Wacker Chemie 87,28 +1,23% 86,22 17:39 23.472
United Internet 34,21 +1,94% 33,56 19:51 48.392
Uniper 26,59 +0,53% 26,45 17:18 9.876
Telefonica Deutschland Holding 2,96 -0,13% 2,96 17:50 221 T
TAG Immobilien 21,82 +1,68% 21,46 19:22 59 T
Symrise 81,88 +0,20% 81,72 17:21 130 T
Software 31,23 -4,08% 32,56 17:24 17.410
Siltronic 79,90 +0,50% 79,50 19:46 173 T
Siemens Healthineers 37,99 +0,41% 37,84 19:16 148 T
Scout24 46,04 -0,04% 46,06 09:37 0
Sartorius Vz 147,80 -1,27% 149,70 13:48 9.983
RTL Group 51,70 +0,78% 51,30 15:52 57 T
Rocket Internet 23,20 +0,61% 23,06 19:05 9.280
Rheinmetall 100,80 +0,60% 100,20 19:27 142 T
Qiagen 34,99 -0,03% 35,00 16:56 40.779
Puma 504,00 -2,14% 515,00 19:37 10.692
ProSiebenSat.1 Media 15,20 +1,10% 15,04 18:56 66 T
Osram Licht 37,18 -0,32% 37,30 18:53 90 T
Norma Group 45,14 -1,23% 45,70 08:14 0
Nemetschek 134,50 -2,04% 137,30 17:00 109 T
MTU Aero Engines 197,10 +0,77% 195,60 19:19 68 T
MorphoSys 84,10 -3,00% 86,70 17:40 97 T
Metro St 14,56 +1,53% 14,34 17:00 4.316
LEG Immobilien 103,90 -0,05% 103,95 17:36 46.645
Lanxess 49,75 -0,32% 49,91 19:07 36.380
Knorr-Bremse 85,58 -1,18% 86,60 09:30 4.729
Kion Group 49,69 +1,14% 49,13 18:53 29.335
K+S 17,34 +1,49% 17,08 18:16 165 T
Innogy 40,89 +0,69% 40,61 14:20 12.276
Hugo Boss 62,08 -1,43% 62,98 16:19 39.114
Hochtief 143,50 +1,13% 141,90 17:50 27.417
Hella 40,86 -3,04% 42,14 15:59 47.819
Hannover Rück 133,10 +1,53% 131,10 19:14 154 T
Grand City Properties 22,20 -1,42% 22,52 17:28 160 T
Gerresheimer 67,20 -0,81% 67,75 11:53 538
GEA Group 23,91 -1,69% 24,32 17:00 55 T
Fuchs Petrolub Vz 40,68 +0,74% 40,38 19:05 41.678
Freenet 20,19 +1,87% 19,82 18:59 393 T
Fraport 72,50 +0,53% 72,12 14:02 21.199
Fielmann 59,70 -0,83% 60,20 19:10 40.102
Evotec 20,95 -0,90% 21,14 19:44 210 T
Evonik Industries 25,39 -1,70% 25,83 17:56 0,82 M
Dürr 35,20 +0,80% 34,92 18:54 76 T
Dialog Semiconductor 27,15 +1,23% 26,82 19:11 153 T
Deutsche Wohnen SE 43,68 +0,81% 43,33 19:21 78 T
Deutsche Pfandbriefbank 11,28 +2,17% 11,04 19:54 167 T
Deutsche EuroShop 27,18 +1,27% 26,84 17:18 65 T
Delivery Hero 35,62 +0,28% 35,52 15:15 4.274
Commerzbank 7,62 +7,29% 7,10 19:54 3,06 M
Carl Zeiss Meditec 78,90 +0,19% 78,75 17:41 31.333
Brenntag 47,30 +0,64% 47,00 08:08 2.365
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...