MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Evotec 21,55 +1,13% 21,31 16:31 56 T
Hella 40,98 +0,94% 40,60 10:43 1.598
LEG Immobilien 105,00 +0,91% 104,05 17:03 67 T
MorphoSys 84,55 +0,89% 83,80 15:58 9.372
Software 31,32 +0,77% 31,08 12:02 15.740
Sartorius Vz 148,80 +0,40% 148,20 08:06 0
Innogy 41,02 +0,27% 40,91 11:53 1.231
Siemens Healthineers 38,22 +0,18% 38,15 17:56 119 T
Delivery Hero 35,72 +0,17% 35,66 13:14 3.572
Deutsche Wohnen SE 43,85 +0,14% 43,79 17:22 3.076
Scout24 46,08 +0,09% 46,04 09:05 0
Gerresheimer 67,50 +0,07% 67,45 08:04 0
Bechtle 81,90 0,00% 81,90 12:02 6.969
MTU Aero Engines 198,80 0,00% 198,80 08:00 5.964
Metro St 14,68 -0,10% 14,69 13:52 8.163
Dialog Semiconductor 27,83 -0,14% 27,87 12:02 47.084
Hochtief 142,90 -0,14% 143,10 08:01 0
alstria office REIT 13,70 -0,15% 13,72 15:14 1.370
TAG Immobilien 21,74 -0,18% 21,78 14:43 1.415
Puma 502,00 -0,20% 503,00 15:48 17.713
K+S 17,22 -0,26% 17,27 15:07 147 T
Aroundtown Property Holdings 7,58 -0,26% 7,60 18:03 13.284
Telefonica Deutschland Holding 2,96 -0,27% 2,97 18:02 25.897
Fielmann 59,55 -0,33% 59,75 17:18 0
Nemetschek 138,00 -0,36% 138,50 12:02 20.795
Qiagen 35,09 -0,40% 35,23 17:58 39.479
Deutsche EuroShop 26,94 -0,52% 27,08 16:01 25.479
Knorr-Bremse 86,20 -0,66% 86,77 08:01 0
Evonik Industries 25,09 -0,67% 25,26 17:22 311 T
Dürr 35,74 -0,69% 35,99 17:18 5.628
Rocket Internet 23,02 -0,69% 23,18 14:49 47.840
Freenet 19,95 -0,75% 20,10 17:48 84 T
Airbus 117,80 -0,79% 118,74 17:35 477 T
Brenntag 47,13 -0,84% 47,53 08:04 0
RTL Group 52,35 -0,85% 52,80 13:38 15.715
Uniper 26,43 -0,90% 26,67 08:00 3.330
Siltronic 79,00 -0,95% 79,76 17:56 109 T
1&1 Drillisch 38,38 -1,03% 38,78 15:27 39.159
Hugo Boss 62,82 -1,04% 63,48 13:27 251
Carl Zeiss Meditec 78,45 -1,13% 79,35 10:25 4.707
Hannover Rück 129,60 -1,14% 131,10 12:17 27.739
Norma Group 44,66 -1,15% 45,18 08:18 8.932
Zalando 34,88 -1,22% 35,31 17:14 209
Aareal Bank 28,35 -1,25% 28,71 18:00 63 T
Symrise 81,00 -1,32% 82,08 15:05 8.911
United Internet 34,35 -1,46% 34,86 17:55 71 T
Commerzbank 7,27 -1,49% 7,38 18:14 286 T
Aurubis 48,51 -1,58% 49,29 14:37 4.851
Deutsche Pfandbriefbank 11,02 -1,61% 11,20 16:55 29.115
Grand City Properties 21,98 -1,61% 22,34 16:38 14.255
Lanxess 50,74 -1,93% 51,74 16:15 73 T
GEA Group 23,52 -1,96% 23,99 17:54 14.689
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...