MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Carl Zeiss Meditec 114,10 +10,35% 103,40 - 0,62 M
Rocket Internet 22,50 +3,12% 21,82 - 11.238
MorphoSys 122,00 +2,78% 118,70 - 60 T
Osram Licht 43,98 +2,14% 43,06 - 1,26 M
Sartorius Vz 193,80 +1,84% 190,30 - 158 T
Evotec 20,66 +1,82% 20,29 - 174 T
Brenntag 49,04 +1,78% 48,18 - 0
Metro St 14,38 +1,55% 14,16 - 3.234
Lanxess 60,18 +1,48% 59,30 - 1.563
Symrise 86,94 +1,42% 85,72 - 20.638
Grenke AG 84,95 +1,31% 83,85 - 0
Uniper 29,64 +1,19% 29,29 - 42.742
GEA Group 29,26 +1,14% 28,93 - 2.812
Deutsche Pfandbriefbank 14,15 +1,07% 14,00 - 150 T
K+S 10,41 +1,02% 10,30 - 209 T
Fraport 77,90 +0,93% 77,18 - 18.321
Delivery Hero 49,17 +0,88% 48,74 - 14.574
Rheinmetall 96,98 +0,87% 96,14 - 32.641
alstria office REIT 16,88 +0,78% 16,75 - 25.320
Aareal Bank 28,58 +0,70% 28,38 - 41.741
Hannover Rück 169,70 +0,65% 168,60 - 19.086
Deutsche Wohnen SE 35,67 +0,65% 35,44 - 36.480
Gerresheimer 65,05 +0,62% 64,65 - 0
Aurubis 44,00 +0,57% 43,75 - 14.355
TAG Immobilien 21,98 +0,55% 21,86 - 0
Freenet 20,68 +0,53% 20,57 - 72 T
Siemens Healthineers 42,96 +0,39% 42,80 - 27.006
ProSiebenSat.1 Media 14,01 +0,32% 13,96 - 26.292
Kion Group 62,68 +0,29% 62,50 - 10.084
Hochtief 112,60 +0,27% 112,30 - 23.666
Evonik Industries 26,71 +0,11% 26,68 - 22.567
LEG Immobilien 100,35 +0,10% 100,25 - 23.886
Telefonica Deutschland Holding 2,79 +0,04% 2,79 - 46.153
Rational 702,00 -0,07% 702,50 - 0
Grand City Properties 20,78 -0,10% 20,80 - 7.273
Knorr-Bremse 85,99 -0,20% 86,16 - 0
Fuchs Petrolub Vz 40,12 -0,25% 40,22 - 58 T
Commerzbank 5,21 -0,33% 5,23 - 67 T
Fielmann 69,60 -0,36% 69,85 - 18.096
Zalando 41,38 -0,36% 41,53 - 1.618
Nemetschek 55,45 -0,45% 55,70 - 14.938
CompuGroup Medical 61,95 -0,48% 62,25 - 3.153
Bechtle 121,10 -0,49% 121,70 - 15.491
Software 30,68 -0,49% 30,83 - 37.792
United Internet 30,46 -0,68% 30,67 - 25.993
Hugo Boss 42,79 -0,72% 43,10 - 12.040
Dialog Semiconductor 44,03 -0,77% 44,37 - 13.850
CTS Eventim 55,30 -0,81% 55,75 - 2.212
Qiagen 37,52 -0,82% 37,83 - 107 T
Aroundtown SA 7,71 -0,90% 7,78 - 21.830
1&1 Drillisch 22,74 -0,96% 22,96 - 33.071
Hella 48,94 -0,97% 49,42 - 8.005
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...