MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 36,87 +0,22% 36,79 - 85 T
Airbus 106,92 +0,56% 106,32 - 25.888
Aroundtown 7,82 +0,26% 7,80 - 118 T
Aurubis 60,10 -0,20% 60,22 - 70 T
Axel Springer 58,25 -0,09% 58,30 - 6.822
Brenntag 53,88 -0,96% 54,40 - 11.758
Ceconomy St 6,40 +2,17% 6,26 - 20.921
CTS Eventim 36,90 -1,65% 37,52 - 67 T
Delivery Hero 42,34 -0,89% 42,72 - 151 T
Deutsche EuroShop 28,64 +0,49% 28,50 - 8.158
Deutsche Pfandbriefbank 13,04 +0,93% 12,92 - 25.550
Deutsche Wohnen SE 42,06 +0,24% 41,96 - 6.393
Dürr 40,91 +2,27% 40,00 - 30.080
Evonik Industries 32,68 +1,18% 32,30 - 57 T
Fielmann 54,20 -1,72% 55,15 - 52 T
Fraport 75,54 +0,83% 74,92 - 5.894
Fuchs Petrolub Vz 48,90 -0,24% 49,02 - 12.547
GEA Group 32,90 +0,21% 32,83 - 12.872
Gerresheimer 71,50 -1,52% 72,60 - 43.335
Grand City Properties 22,50 0,00% 22,50 - 3.938
Hannover Rück 120,10 +0,33% 119,70 - 96 T
HELLA GmbH & Co. KGaA 51,30 -0,10% 51,35 - 37.359
Hochtief 142,80 +1,78% 140,30 - 12.872
Hugo Boss 66,48 -1,34% 67,38 - 117 T
Innogy 38,30 +0,58% 38,08 - 26.902
Jungheinrich Vz 33,38 +1,89% 32,76 - 15.272
K+S 19,02 +0,63% 18,90 - 116 T
Kion Group 56,60 +3,93% 54,46 - 37.354
Lanxess 66,82 +0,21% 66,68 - 51 T
LEG Immobilien 102,30 +0,84% 101,45 - 24.840
Leoni 37,69 +1,13% 37,27 - 46.151
Metro St 13,94 +1,94% 13,68 - 72 T
MTU Aero Engines 190,90 -1,24% 193,30 - 28.715
Norma Group 57,80 -1,62% 58,75 - 0
Osram Licht 38,57 -2,13% 39,41 - 76 T
ProSiebenSat.1 Media 21,80 +0,09% 21,78 - 147 T
Puma 420,00 -1,06% 424,50 - 31.159
Rheinmetall 91,74 +0,84% 90,98 - 55 T
Rocket Internet 27,24 -0,07% 27,26 - 12.858
RTL Group 62,55 -0,16% 62,65 - 43.713
Salzgitter 42,16 +1,10% 41,70 - 5.902
Schaeffler Vz 11,59 -0,60% 11,66 - 67 T
Scout24 41,58 -0,24% 41,68 - 1.123
Ströer 49,64 +0,12% 49,58 - 29.300
Symrise 79,06 -0,35% 79,34 - 0
TAG Immobilien 20,58 -0,58% 20,70 - 112 T
Talanx 33,02 +0,67% 32,80 - 27.183
Uniper 26,28 +0,61% 26,12 - 10.587
Wacker Chemie 119,35 +1,10% 118,05 - 24.420
Zalando 35,14 -1,15% 35,55 - 78 T
RSS Feeds



Bitte warten...