MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 34,06 -0,93% 34,38 15:47 23.846
Aareal Bank 27,30 -2,01% 27,86 17:43 107 T
Airbus 111,20 +0,18% 111,00 17:56 0,58 M
alstria office REIT 13,24 +0,91% 13,12 15:47 0
Aroundtown Property Holdings 7,58 -0,52% 7,62 13:27 53 T
Aurubis 48,13 -1,45% 48,84 12:01 21.372
Axel Springer 52,75 -0,75% 53,15 17:38 9.458
Bechtle 75,45 +1,82% 74,10 15:47 3.808
Brenntag 44,00 +0,80% 43,65 08:00 2.200
Carl Zeiss Meditec 77,45 +0,06% 77,40 17:51 24.116
Commerzbank 6,63 -1,71% 6,74 18:23 298 T
Delivery Hero 35,58 -0,17% 35,64 08:01 0
Deutsche EuroShop 26,52 -0,30% 26,60 15:47 10.363
Deutsche Pfandbriefbank 10,12 -0,88% 10,21 15:53 95 T
Deutsche Wohnen SE 42,18 -0,61% 42,44 15:47 15.840
Dürr 35,27 -0,68% 35,51 17:18 2.106
Evonik Industries 25,09 -0,44% 25,20 17:24 8.494
Evotec 20,56 -0,58% 20,68 17:04 31.142
Fielmann 59,75 +0,17% 59,65 17:18 47.608
Fraport 71,00 +0,28% 70,80 08:07 0
Freenet 18,61 +0,59% 18,50 18:03 152 T
Fuchs Petrolub Vz 41,56 -0,05% 41,58 12:22 2.909
GEA Group 20,97 -0,38% 21,05 17:45 55 T
Gerresheimer 63,40 +2,09% 62,10 09:58 1.712
Grand City Properties 20,98 -0,29% 21,04 08:20 0
Hannover Rück 130,10 +1,17% 128,60 17:44 27.797
Hella 38,22 -0,78% 38,52 17:00 22.151
Hochtief 134,70 +0,22% 134,40 13:43 1.347
Hugo Boss 63,44 +0,03% 63,42 11:20 47.947
Innogy 40,71 +0,74% 40,41 15:15 8.142
K+S 16,45 -1,32% 16,67 17:19 22.591
Kion Group 54,58 +0,37% 54,38 08:04 0
Lanxess 48,56 -0,82% 48,96 16:12 26.147
LEG Immobilien 101,15 -0,05% 101,20 08:04 0
Metro St 14,65 -0,54% 14,73 15:47 4.749
MorphoSys 95,25 -2,81% 98,00 13:54 355 T
MTU Aero Engines 196,70 -0,25% 197,20 08:19 9.829
Nemetschek 124,00 -0,88% 125,10 15:47 1.979
Norma Group 45,86 +1,15% 45,34 08:01 0
Osram Licht 39,95 -1,16% 40,42 18:11 49.415
ProSiebenSat.1 Media 15,32 -3,74% 15,91 17:24 81 T
Puma 458,00 -0,65% 461,00 18:15 20.149
Qiagen 34,20 +0,50% 34,03 16:21 82 T
Rheinmetall 92,98 -0,47% 93,42 09:14 279
Rocket Internet 21,80 -1,18% 22,06 16:53 1.635
RTL Group 47,20 -0,13% 47,26 14:43 62 T
Salzgitter 24,71 -0,64% 24,87 11:32 6.150
Sartorius Vz 154,00 +3,91% 148,20 17:59 30.335
Schaeffler Vz 7,84 +1,53% 7,73 17:13 20.165
Scout24 46,12 -0,52% 46,36 10:40 1.153
Siemens Healthineers 35,74 +0,97% 35,40 17:23 50 T
Siltronic 95,96 -1,13% 97,06 15:55 115 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...