MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus 106,68 -0,95% 107,70 19:05 0,53 M
Osram Licht 36,04 +1,58% 35,48 19:10 380 T
ProSiebenSat.1 Media 22,20 -0,89% 22,40 19:11 326 T
Dürr 39,65 -0,63% 39,90 19:35 141 T
Hugo Boss 79,76 +0,45% 79,40 17:05 131 T
Leoni 44,50 +1,14% 44,00 19:16 130 T
Fielmann 59,55 +2,50% 58,10 19:42 103 T
Evonik Industries 31,36 -1,20% 31,74 19:44 94 T
Lanxess 68,90 -0,89% 69,52 18:26 81 T
K+S 21,24 -0,65% 21,38 19:58 66 T
Deutsche Pfandbriefbank 13,39 -0,89% 13,51 18:35 63 T
Puma 490,00 -2,39% 502,00 16:09 61 T
Symrise 75,76 -4,08% 78,98 14:44 58 T
Uniper 26,43 -0,11% 26,46 17:53 53 T
Rocket Internet 29,72 -2,43% 30,46 15:26 47.700
Hochtief 157,80 +0,25% 157,40 13:15 43.125
Zalando 47,88 -0,62% 48,18 16:58 41.849
Ceconomy St 7,07 -0,23% 7,09 17:31 40.953
Salzgitter 40,00 -0,97% 40,39 19:33 33.225
Wacker Chemie 119,25 -0,21% 119,50 17:51 32.695
Ströer 52,20 -2,06% 53,30 19:04 30.387
Gerresheimer 72,70 -1,09% 73,50 19:14 25.557
Kion Group 63,60 -2,00% 64,90 17:50 25.403
Rheinmetall 103,05 -1,29% 104,40 17:14 18.260
Jungheinrich Vz 31,02 -1,15% 31,38 19:05 16.397
Metro St 10,47 +0,19% 10,45 17:12 13.216
GEA Group 31,64 +0,19% 31,58 19:34 12.508
RTL Group 62,95 -0,63% 63,35 13:59 12.387
Aroundtown 7,12 -0,70% 7,17 09:05 10.065
Deutsche Wohnen SE 41,22 -1,08% 41,67 13:57 8.409
Deutsche EuroShop 30,56 -0,52% 30,72 12:04 7.924
Aareal Bank 39,38 -1,30% 39,90 14:50 6.946
Hannover Rück 111,90 -0,80% 112,80 15:00 6.175
MTU Aero Engines 169,90 -0,53% 170,80 13:43 5.947
CTS Eventim 41,04 +1,33% 40,50 14:18 5.418
Fraport 82,56 -0,41% 82,90 14:49 5.137
Aurubis 66,42 -0,95% 67,06 16:26 4.112
Innogy 36,67 +0,30% 36,56 17:41 3.740
Delivery Hero 49,78 -0,64% 50,10 12:23 3.487
Schaeffler Vz 11,37 -0,44% 11,42 15:54 3.410
Scout24 46,28 +0,17% 46,20 16:05 2.829
LEG Immobilien 93,64 -0,62% 94,22 13:36 1.605
Fuchs Petrolub Vz 43,26 -1,14% 43,76 13:16 1.385
Talanx 32,36 +0,50% 32,20 09:48 1.294
HELLA GmbH & Co. KGaA 51,35 +0,10% 51,30 16:36 463
Norma Group 59,10 -0,59% 59,45 13:49 118
Brenntag 51,48 -0,69% 51,84 11:46 103
TAG Immobilien 19,38 0,00% 19,38 08:07 0
Axel Springer 65,60 -0,15% 65,70 08:02 0
Grand City Properties 22,06 -0,09% 22,08 08:20 0
RSS Feeds



Bitte warten...