MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Leoni AG 54,95 -3,83% 57,14 19:57 0,50 M
Airbus SE 81,15 +0,63% 80,64 19:33 270 T
Kion Group 67,40 +1,28% 66,55 18:49 242 T
Wacker Chemie 121,15 -1,54% 123,05 19:42 222 T
Uniper SE 23,95 -0,62% 24,10 19:30 197 T
Deutsche Wohnen SE 35,87 -0,79% 36,16 18:06 185 T
MTU Aero Engines 138,43 +1,38% 136,54 18:14 182 T
Deutsche Pfandbriefbank 12,34 -1,67% 12,55 16:28 145 T
Fraport 79,66 -2,19% 81,44 15:46 131 T
Aareal Bank 35,20 -1,54% 35,75 16:00 125 T
HELLA GmbH & Co. KGaA 52,20 +0,81% 51,78 14:58 123 T
GEA Group 40,71 +0,45% 40,53 18:42 118 T
Fuchs Petrolub Vz 46,90 -6,25% 50,03 19:54 97 T
RTL Group 63,71 -1,46% 64,65 18:44 95 T
Rheinmetall 99,50 +0,59% 98,91 17:33 90 T
K+S 20,75 -1,09% 20,98 18:05 87 T
Osram Licht 63,46 +0,41% 63,20 18:36 84 T
Stada 81,60 -0,50% 82,00 15:04 82 T
Südzucker 16,68 -0,49% 16,77 19:16 82 T
Steinhoff International Holdings N.V. 3,77 -1,36% 3,82 19:40 80 T
Lanxess 67,75 -0,24% 67,92 15:55 80 T
Krones 110,86 -0,17% 111,05 18:07 73 T
Ströer 56,67 -2,49% 58,12 17:56 72 T
Fielmann 75,00 +2,57% 73,12 18:57 70 T
Innogy 39,96 +0,82% 39,64 19:41 62 T
Zalando 41,28 -0,76% 41,60 19:44 58 T
Metro St 17,10 -1,63% 17,39 18:35 57 T
Hannover Rück 104,20 -2,24% 106,59 17:33 56 T
Salzgitter 42,36 +2,08% 41,50 19:37 54 T
Schaeffler Vz 13,67 +1,68% 13,44 17:43 46.870
TAG Immobilien 14,55 -0,89% 14,68 19:12 45.242
Grand City Properties 18,26 +0,44% 18,18 18:18 44.935
Ceconomy St 10,53 -0,78% 10,61 19:34 43.649
Deutsche EuroShop 31,10 -1,39% 31,54 17:29 43.280
alstria office REIT 12,18 -0,40% 12,23 17:29 34.766
Dürr 113,72 +1,36% 112,19 17:37 32.678
Brenntag 47,96 -0,15% 48,03 19:27 24.675
Axel Springer 57,52 -0,49% 57,81 18:17 23.657
Jungheinrich Vz 38,22 +1,01% 37,84 17:39 18.241
Hochtief 150,09 -0,17% 150,35 16:50 16.658
Covestro 71,99 -1,09% 72,78 15:43 14.870
Evonik Industries 30,01 +0,58% 29,84 17:24 12.691
Talanx 34,30 -0,12% 34,34 09:36 12.005
LEG Immobilien 87,22 -0,93% 88,04 14:41 4.361
Norma Group 57,29 +0,38% 57,07 16:50 2.635
CTS Eventim 35,42 -0,19% 35,49 15:52 2.126
Hugo Boss 75,16 +0,89% 74,50 16:38 1.878
Aurubis 69,00 +0,47% 68,68 15:59 69
Symrise 65,48 +0,97% 64,85 17:29 0
Gerresheimer 66,42 -0,13% 66,51 08:09 0
RSS Feeds



Bitte warten...