MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Commerzbank 6,37 -4,29% 6,65 19:45 0,85 M
Zalando 22,12 -13,32% 25,52 19:57 427 T
Airbus 86,81 -1,93% 88,52 19:57 309 T
Hannover Rück 116,80 -0,85% 117,80 18:48 189 T
K+S 15,24 -3,36% 15,77 19:36 179 T
Evonik Industries 22,00 -2,35% 22,53 19:19 165 T
Fuchs Petrolub Vz 34,16 -3,06% 35,24 17:50 157 T
Innogy 40,36 -1,56% 41,00 19:54 151 T
Siemens Healthineers 36,74 -2,38% 37,63 19:38 135 T
Nemetschek 95,20 -6,39% 101,70 19:44 119 T
Siltronic 72,50 -0,71% 73,02 19:49 115 T
Evotec 17,82 -3,47% 18,45 17:55 108 T
MTU Aero Engines 166,60 -0,42% 167,30 19:03 95 T
Sartorius Vz 114,00 -0,18% 114,20 09:57 91 T
Osram Licht 38,33 +0,37% 38,19 14:33 90 T
Aareal Bank 26,05 -1,81% 26,53 18:42 90 T
Schaeffler Vz 7,07 -1,53% 7,18 18:54 88 T
Wacker Chemie 77,00 -2,95% 79,34 19:27 86 T
Deutsche Pfandbriefbank 8,55 -2,40% 8,76 19:48 85 T
Lanxess 40,56 -5,30% 42,83 19:55 78 T
Scout24 40,22 +0,60% 39,98 17:31 74 T
Hochtief 116,40 -0,85% 117,40 11:44 70 T
RTL Group 47,20 -1,58% 47,96 17:50 67 T
ProSiebenSat.1 Media 15,51 -4,02% 16,16 19:40 62 T
Deutsche EuroShop 26,78 -0,07% 26,80 16:14 56 T
MorphoSys 96,20 -0,82% 97,00 19:50 55 T
Freenet 17,50 +2,31% 17,10 19:00 42.958
Symrise 65,48 -1,47% 66,46 16:14 42.624
Puma 427,00 -6,56% 457,00 16:14 40.511
Brenntag 37,60 +1,27% 37,13 19:02 40.463
Hugo Boss 54,82 -4,33% 57,30 18:00 40.091
Uniper 22,31 +0,41% 22,22 16:45 36.049
Norma Group 41,80 -6,07% 44,50 14:56 35.930
Grand City Properties 19,51 -1,66% 19,84 16:52 35.314
Dürr 29,78 -2,81% 30,64 18:14 31.547
Qiagen 30,41 -0,75% 30,64 17:43 26.130
CTS Eventim 33,18 +2,09% 32,50 14:27 21.868
Hella 33,54 -3,01% 34,58 15:59 21.851
Bechtle 67,70 -3,29% 70,00 19:07 21.050
Kion Group 43,03 -2,65% 44,20 16:36 19.289
Software AG 31,22 -2,44% 32,00 16:14 17.605
Metro St 12,00 +2,70% 11,69 16:14 16.398
Aroundtown Property Holdings 7,41 -0,54% 7,45 16:35 16.256
1&1 Drillisch 44,20 -0,14% 44,26 17:56 14.943
Aurubis 43,65 -2,91% 44,96 16:40 12.900
TAG Immobilien 20,46 -0,58% 20,58 16:15 12.161
Axel Springer 50,25 -0,89% 50,70 09:43 10.705
LEG Immobilien 96,00 0,00% 96,00 16:34 8.160
Salzgitter 27,14 -1,27% 27,49 12:26 7.780
Fielmann 54,95 -1,26% 55,65 17:18 6.964
alstria office REIT 12,73 0,00% 12,73 16:14 6.025
GEA Group 21,27 +1,09% 21,04 18:19 4.820
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...