MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Osram Licht 49,00 +1,22% 48,41 - 0,80 M
Kion Group 73,10 -2,09% 74,66 - 301 T
Airbus 95,75 +0,81% 94,98 - 252 T
Salzgitter 46,81 +2,05% 45,87 - 161 T
Aareal Bank 41,50 -0,77% 41,82 - 146 T
Fielmann 66,90 +2,84% 65,05 - 108 T
ProSiebenSat.1 Media 30,00 +1,56% 29,54 - 93 T
Aurubis 75,34 +4,23% 72,28 - 86 T
Metro St 12,06 +0,50% 12,00 - 84 T
Axel Springer 65,45 -0,61% 65,85 - 79 T
Dürr 83,60 +0,46% 83,22 - 66 T
K+S 23,36 +0,56% 23,23 - 62 T
Hannover Rück 116,60 +0,17% 116,40 - 59 T
Rocket Internet 24,44 +2,69% 23,80 - 59 T
Deutsche Pfandbriefbank 13,51 +1,35% 13,33 - 59 T
RTL Group 68,60 -0,07% 68,65 - 55 T
Innogy 36,21 +1,00% 35,85 - 54 T
Wacker Chemie 148,60 +1,92% 145,80 - 42.822
Hugo Boss 77,84 +2,15% 76,20 - 39.301
Jungheinrich Vz 35,52 -1,39% 36,02 - 34.694
Rheinmetall 110,50 +1,52% 108,85 - 33.299
HELLA GmbH & Co. KGaA 52,50 +0,77% 52,10 - 32.925
Schaeffler Vz 12,43 -0,64% 12,51 - 28.782
Deutsche Wohnen SE 38,59 +3,10% 37,43 - 21.590
Leoni 52,34 +2,47% 51,08 - 18.977
alstria office REIT 12,82 +1,10% 12,68 - 17.984
Evonik Industries 29,50 +0,72% 29,29 - 17.202
Aroundtown 6,59 +1,46% 6,49 - 15.510
Talanx 37,16 +1,20% 36,72 - 12.490
Zalando 42,03 -1,22% 42,55 - 11.780
Ceconomy St 9,27 +0,30% 9,24 - 11.397
Deutsche EuroShop 29,06 +1,18% 28,72 - 10.494
Fuchs Petrolub Vz 43,82 +1,25% 43,28 - 10.478
Uniper 24,70 +3,43% 23,88 - 9.774
Symrise 66,92 +1,76% 65,76 - 6.692
Grand City Properties 19,77 +1,65% 19,45 - 5.931
TAG Immobilien 16,95 -2,02% 17,30 - 5.172
Lanxess 61,16 +0,10% 61,10 - 3.670
MTU Aero Engines 140,60 +1,44% 138,60 - 3.514
GEA Group 32,21 +0,03% 32,20 - 2.594
Brenntag 47,55 -1,16% 48,11 - 1.279
Stada 84,46 +0,93% 83,68 - 338
CTS Eventim 37,56 -1,83% 38,26 - 0
Krones 106,00 -2,84% 109,10 - 0
Hochtief 149,90 -0,20% 150,20 - 0
Fraport 80,40 0,00% 80,40 - 0
Gerresheimer 66,05 -1,20% 66,85 - 0
Ströer 59,65 -0,08% 59,70 - 0
Norma Group 60,90 +0,74% 60,45 - 0
LEG Immobilien 92,10 +0,28% 91,84 - 0
RSS Feeds



Bitte warten...