MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
CTS Eventim 40,22 +0,95% 39,84 - 0
GEA Group 39,50 -0,38% 39,65 - 0
Stada 88,04 -0,25% 88,26 - 0
Krones 113,90 +0,09% 113,80 - 0
MTU Aero Engines 152,40 +0,66% 151,40 - 0
alstria office REIT 12,78 0,00% 12,78 - 0
Brenntag 54,04 +0,22% 53,92 - 2.162
Symrise 68,80 +0,73% 68,30 - 4.097
Deutsche Wohnen SE 36,64 -0,27% 36,74 - 4.195
Ströer 63,80 +0,16% 63,70 - 5.110
Norma Group 59,05 +2,07% 57,85 - 5.557
Gerresheimer 72,05 +0,07% 72,00 - 6.124
HELLA GmbH & Co. KGaA 57,65 +0,61% 57,30 - 6.345
Axel Springer 69,70 +0,80% 69,15 - 6.970
Dürr 111,15 +1,37% 109,65 - 11.115
Talanx 35,76 0,00% 35,76 - 11.538
Fuchs Petrolub Vz 44,64 +0,68% 44,34 - 11.776
Hochtief 146,60 +0,34% 146,10 - 14.660
LEG Immobilien 94,02 +0,21% 93,82 - 16.217
Fraport 95,70 +0,38% 95,34 - 19.612
Ceconomy St 13,00 +1,01% 12,87 - 21.408
Salzgitter 50,18 +0,04% 50,16 - 22.350
Jungheinrich Vz 40,42 -2,18% 41,32 - 34.572
TAG Immobilien 16,15 -0,80% 16,28 - 39.670
Deutsche EuroShop 32,36 -0,80% 32,62 - 39.894
Evonik Industries 31,69 +1,41% 31,25 - 47.010
Hugo Boss 75,48 -1,41% 76,56 - 47.323
Osram Licht 76,20 +0,29% 75,98 - 52 T
Fielmann 72,35 +0,28% 72,15 - 61 T
Kion Group 76,14 +1,22% 75,22 - 73 T
Metro St 17,00 +3,19% 16,47 - 74 T
Leoni 63,32 -0,44% 63,60 - 75 T
Hannover Rück 111,30 +0,18% 111,10 - 75 T
Aareal Bank 40,32 +1,31% 39,80 - 92 T
Grand City Properties 19,20 -0,21% 19,24 - 96 T
Rheinmetall 111,20 -0,63% 111,90 - 109 T
Deutsche Pfandbriefbank 14,88 +3,62% 14,36 - 134 T
Uniper SE 25,22 -0,67% 25,39 - 147 T
Wacker Chemie 172,40 +3,17% 167,10 - 155 T
Aurubis 83,62 -1,09% 84,54 - 157 T
Südzucker 15,85 -0,09% 15,87 - 159 T
RTL Group 69,95 -0,29% 70,15 - 219 T
Zalando 46,80 +0,80% 46,43 - 237 T
Covestro 93,60 +0,15% 93,46 - 263 T
Lanxess 73,30 +1,33% 72,34 - 298 T
Schaeffler Vz 16,29 +2,07% 15,96 - 337 T
Innogy 32,91 -0,33% 33,02 - 469 T
K+S 22,21 +3,64% 21,43 - 0,54 M
Airbus SE 90,68 +0,82% 89,94 - 0,85 M
Steinhoff International Holdings N.V. 0,46 -7,17% 0,49 - 1,31 M
RSS Feeds



Bitte warten...