MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Fuchs Petrolub Vz 49,86 -0,28% 50,00 08:02 0
Hochtief 150,90 +0,27% 150,50 08:02 0
Kion Group 57,38 -0,14% 57,46 08:02 0
Deutsche EuroShop 29,90 +0,07% 29,88 09:05 60
Symrise 79,72 -0,85% 80,40 09:05 159
Norma Group 56,45 +0,53% 56,15 18:43 2.089
Brenntag 51,36 -0,08% 51,40 12:10 2.568
Gerresheimer 73,70 +0,96% 73,00 11:19 4.054
Innogy 37,26 -0,69% 37,52 16:38 4.366
Grand City Properties 23,24 +0,17% 23,20 13:40 4.650
Evonik Industries 31,31 -2,06% 31,97 19:40 5.109
Salzgitter 38,01 -0,81% 38,32 17:20 6.698
MTU Aero Engines 184,90 -1,28% 187,30 18:05 8.385
Deutsche Pfandbriefbank 12,97 -1,67% 13,19 17:34 10.075
Talanx 31,80 -0,13% 31,84 18:56 10.105
GEA Group 31,59 -1,89% 32,20 14:31 10.429
Jungheinrich Vz 30,36 -3,19% 31,36 17:18 12.458
HELLA GmbH & Co. KGaA 49,72 -1,74% 50,60 18:10 13.440
Ströer 49,52 -1,06% 50,05 19:07 13.797
Wacker Chemie 120,80 -1,39% 122,50 13:54 14.988
CTS Eventim 39,02 -0,46% 39,20 15:42 17.507
Dürr 39,43 -2,59% 40,48 17:18 19.944
LEG Immobilien 100,95 +1,36% 99,60 15:06 20.170
Deutsche Wohnen SE 41,28 -0,51% 41,49 15:22 26.331
Fielmann 58,70 -1,10% 59,35 19:11 27.606
Uniper 24,63 -1,48% 25,00 19:46 32.021
Zalando 44,39 -1,16% 44,91 18:34 34.334
Aroundtown 7,08 +0,85% 7,02 16:27 37.143
Schaeffler Vz 11,84 -0,29% 11,88 18:17 40.947
Delivery Hero 44,98 -2,30% 46,04 17:41 42.246
Fraport 77,04 -1,66% 78,34 16:13 44.893
Metro St 12,08 -1,63% 12,28 19:43 46.113
Hugo Boss 69,46 -2,09% 70,94 19:46 50 T
Hannover Rück 112,00 -1,41% 113,60 16:55 52 T
TAG Immobilien 19,88 -0,90% 20,06 17:07 54 T
Rocket Internet 28,64 -1,92% 29,20 14:59 56 T
Aareal Bank 36,37 -0,98% 36,73 14:14 64 T
Rheinmetall 93,32 -4,21% 97,42 19:37 65 T
Scout24 42,64 -2,16% 43,58 17:42 72 T
Lanxess 67,12 -2,81% 69,06 19:42 76 T
RTL Group 61,55 -0,97% 62,15 15:02 82 T
Ceconomy St 6,39 +0,44% 6,36 18:28 85 T
Aurubis 62,76 -2,15% 64,14 15:26 90 T
Axel Springer 60,40 -1,15% 61,10 15:25 104 T
Puma 428,00 -1,61% 435,00 17:07 178 T
ProSiebenSat.1 Media 22,15 -0,89% 22,35 19:34 198 T
Airbus 104,84 -2,96% 108,04 17:40 313 T
Osram Licht 38,09 -0,96% 38,46 19:18 458 T
K+S 19,25 -3,92% 20,03 19:17 469 T
Leoni 37,96 -12,05% 43,16 19:41 0,76 M
RSS Feeds



Bitte warten...