MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus SE 80,93 +5,10% 77,00 - 1,22 M
Hochtief 149,71 +3,05% 145,29 - 93 T
Kion Group 77,15 +2,32% 75,40 - 142 T
Ströer 58,20 +2,12% 56,99 - 87 T
Hella KGaA Hueck & Co. 52,47 +0,98% 51,96 - 30.903
MTU Aero Engines 137,00 +0,88% 135,80 - 55 T
Innogy 39,26 +0,86% 38,92 - 112 T
LEG Immobilien 87,50 +0,71% 86,88 - 0
Leoni AG 57,55 +0,69% 57,15 - 75 T
Metro St 17,40 +0,69% 17,28 - 99 T
Grand City Properties 18,40 +0,67% 18,28 - 9.495
Norma Group 58,83 +0,60% 58,48 - 0
Rheinmetall 98,04 +0,35% 97,70 - 37.379
Axel Springer 56,71 +0,32% 56,53 - 22.071
Brenntag 48,30 +0,27% 48,17 - 4.830
Jungheinrich Vz 38,61 +0,24% 38,52 - 386
Deutsche Pfandbriefbank 12,48 +0,16% 12,46 - 6.975
Talanx 33,99 +0,15% 33,94 - 17.048
RTL Group 64,99 +0,08% 64,94 - 71 T
Osram Licht 64,79 +0,01% 64,79 - 106 T
Stada 82,17 -0,01% 82,19 - 411
Symrise 64,80 -0,05% 64,83 - 39.378
Schaeffler Vz 13,61 -0,07% 13,62 - 27.233
Deutsche Wohnen SE 36,59 -0,12% 36,63 - 16.085
Fuchs Petrolub Vz 50,42 -0,16% 50,51 - 51 T
TAG Immobilien 14,66 -0,17% 14,68 - 25.951
Aareal Bank 35,19 -0,17% 35,25 - 74 T
Dürr 116,00 -0,23% 116,27 - 63 T
Fraport 80,33 -0,28% 80,56 - 20.116
alstria office REIT 12,56 -0,30% 12,60 - 1.515
Lanxess 66,26 -0,31% 66,46 - 42.473
K+S 20,73 -0,38% 20,81 - 23.884
Deutsche EuroShop 31,87 -0,41% 32,00 - 1.444
Uniper SE 24,08 -0,43% 24,19 - 323 T
Evonik Industries 30,56 -0,54% 30,72 - 23.089
Wacker Chemie 119,50 -0,65% 120,28 - 31.042
Hannover Rück 105,91 -0,66% 106,61 - 38.214
Covestro 72,04 -0,72% 72,56 - 96 T
GEA Group 40,17 -0,79% 40,49 - 26.708
Hugo Boss 76,43 -0,88% 77,11 - 59 T
CTS Eventim 35,60 -0,89% 35,91 - 25.452
Steinhoff International Holdings N.V. 3,80 -0,94% 3,84 - 15.514
Fielmann 73,47 -0,99% 74,21 - 497 T
Gerresheimer 66,58 -1,02% 67,27 - 0
Krones 115,03 -1,22% 116,45 - 22.002
Aurubis 67,58 -1,50% 68,61 - 15.670
Ceconomy St 10,59 -1,53% 10,75 - 95 T
Salzgitter 40,47 -1,63% 41,14 - 88 T
Zalando 44,00 -1,63% 44,73 - 314 T
Südzucker 16,90 -1,74% 17,20 - 123 T
RSS Feeds



Bitte warten...