MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Jungheinrich Vz 31,68 +4,55% 30,30 18:00 29.035
Airbus 100,74 +2,17% 98,60 19:40 267 T
Symrise 75,22 +1,73% 73,94 15:47 0
Zalando 47,18 +1,72% 46,38 17:43 21.194
Delivery Hero 44,36 +1,51% 43,70 19:33 91 T
MTU Aero Engines 162,70 +1,37% 160,50 18:39 18.501
Puma 490,50 +1,34% 484,00 16:27 20.584
Fielmann 70,50 +1,29% 69,60 17:18 12.763
Rocket Internet 26,76 +1,29% 26,42 19:20 48.159
Uniper 25,34 +1,28% 25,02 15:17 21.574
TAG Immobilien 19,03 +1,22% 18,80 18:00 48.832
CTS Eventim 42,60 +1,14% 42,12 09:15 0
Talanx 32,14 +0,82% 31,88 17:16 11.237
Hannover Rück 108,10 +0,75% 107,30 17:03 28.544
Metro St 10,95 +0,69% 10,87 15:47 0
Evonik Industries 29,65 +0,58% 29,48 17:20 79 T
Schaeffler Vz 12,09 +0,58% 12,02 17:32 72 T
Deutsche Wohnen SE 41,26 +0,44% 41,08 15:47 23.844
Gerresheimer 72,50 +0,42% 72,20 12:22 11.638
Deutsche EuroShop 31,66 +0,32% 31,56 19:57 64 T
Ströer 53,95 +0,28% 53,80 18:28 27.454
Lanxess 68,50 +0,26% 68,32 17:21 62 T
RTL Group 64,05 +0,23% 63,90 16:48 13.388
Aurubis 65,70 +0,21% 65,56 14:16 35.321
Grand City Properties 22,30 +0,18% 22,26 11:15 156 T
K+S 21,61 +0,14% 21,58 17:05 412 T
Aareal Bank 37,15 +0,13% 37,10 19:26 67 T
Innogy 36,76 +0,11% 36,72 13:28 28.122
Wacker Chemie 114,30 -0,04% 114,35 19:38 125 T
Fuchs Petrolub Vz 42,94 -0,14% 43,00 11:53 5.152
Fraport 83,16 -0,22% 83,34 08:02 0
Aroundtown 7,18 -0,28% 7,20 12:06 41.926
ProSiebenSat.1 Media 23,60 -0,42% 23,70 18:48 326 T
Kion Group 65,88 -0,48% 66,20 14:01 139 T
Axel Springer 61,15 -0,57% 61,50 10:14 3.058
LEG Immobilien 94,06 -0,57% 94,60 14:40 1.881
Scout24 45,74 -0,78% 46,10 16:29 31.397
Norma Group 62,65 -0,87% 63,20 17:33 15.515
Brenntag 48,56 -1,02% 49,06 08:01 0
Hugo Boss 77,66 -1,10% 78,52 15:21 9.319
Hochtief 152,10 -1,43% 154,30 08:01 0
Rheinmetall 97,50 -1,46% 98,94 18:45 139 T
GEA Group 30,20 -1,72% 30,73 17:35 38.613
Ceconomy St 7,55 -2,13% 7,71 16:37 23.517
Osram Licht 46,81 -2,74% 48,13 19:39 228 T
Leoni 48,24 -2,82% 49,64 19:20 140 T
Salzgitter 39,95 -2,87% 41,13 18:12 78 T
HELLA GmbH & Co. KGaA 51,50 -3,29% 53,25 16:28 76 T
Dürr 43,73 -3,70% 45,41 19:42 138 T
Deutsche Pfandbriefbank 12,17 -7,66% 13,18 19:51 0,64 M
RSS Feeds



Bitte warten...