MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Nemetschek 126,50 +2,18% 123,80 18:28 67 T
Uniper 26,64 +1,37% 26,28 18:04 35.320
HELLA GmbH & Co. KGaA 51,80 +0,97% 51,30 17:23 22.914
Rocket Internet 27,46 +0,81% 27,24 19:26 70 T
Salzgitter 42,40 +0,57% 42,16 16:32 14.335
Sartorius Vz 142,00 +0,57% 141,20 09:05 142
Hannover Rück 120,70 +0,50% 120,10 15:53 13.996
Delivery Hero 42,54 +0,47% 42,34 18:01 24.776
ProSiebenSat.1 Media 21,88 +0,37% 21,80 19:25 151 T
Fraport 75,76 +0,29% 75,54 13:26 3.030
CTS Eventim 37,00 +0,27% 36,90 13:21 27.236
Puma 421,00 +0,24% 420,00 14:50 17.301
RTL Group 62,70 +0,24% 62,55 16:10 115 T
Aareal Bank 36,95 +0,22% 36,87 14:53 14.142
Grand City Properties 22,54 +0,18% 22,50 09:35 27.092
Siemens Healthineers 37,94 +0,18% 37,87 19:07 354 T
Innogy 38,30 0,00% 38,30 09:56 105 T
LEG Immobilien 102,15 -0,15% 102,30 15:28 3.174
Aurubis 60,00 -0,17% 60,10 11:56 28.798
Zalando 35,05 -0,26% 35,14 18:29 158 T
Deutsche Pfandbriefbank 13,00 -0,31% 13,04 11:34 130
Scout24 41,44 -0,34% 41,58 15:40 2.072
Brenntag 53,68 -0,37% 53,88 13:26 3.761
TAG Immobilien 20,50 -0,39% 20,58 11:30 29.731
Hochtief 142,20 -0,42% 142,80 08:05 0
Deutsche EuroShop 28,52 -0,42% 28,64 09:39 856
Software AG 39,66 -0,48% 39,85 09:09 0
GEA Group 32,70 -0,61% 32,90 12:22 3.270
Bechtle 87,15 -0,74% 87,80 15:03 206 T
Norma Group 57,35 -0,78% 57,80 08:05 0
Siltronic 108,35 -0,82% 109,25 19:25 94 T
Gerresheimer 70,90 -0,84% 71,50 17:14 33.855
Wacker Chemie 118,25 -0,92% 119,35 15:33 46.453
Lanxess 66,14 -1,02% 66,82 17:26 9.015
MTU Aero Engines 188,90 -1,05% 190,90 15:29 13.904
K+S 18,80 -1,18% 19,02 17:14 57 T
Symrise 78,12 -1,19% 79,06 09:09 0
Axel Springer 57,55 -1,20% 58,25 17:38 3.872
Airbus 105,62 -1,22% 106,92 18:13 108 T
Aroundtown 7,71 -1,47% 7,82 15:49 67 T
United Internet 41,13 -1,65% 41,82 17:24 15.234
Qiagen 31,68 -1,80% 32,26 14:19 25.346
Commerzbank 9,39 -1,82% 9,57 19:22 0,98 M
Metro St 13,68 -1,87% 13,94 15:35 48.476
Rheinmetall 90,00 -1,90% 91,74 17:13 64 T
Fuchs Petrolub Vz 47,92 -2,00% 48,90 16:29 38.569
Kion Group 55,38 -2,16% 56,60 18:46 40.305
Dürr 40,00 -2,22% 40,91 17:18 29.216
MorphoSys 90,55 -2,37% 92,75 18:52 247 T
Freenet 20,70 -2,45% 21,22 16:45 111 T
Hugo Boss 64,82 -2,50% 66,48 16:20 129 T
Deutsche Wohnen SE 40,94 -2,66% 42,06 17:35 55 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...