MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Ceconomy St 9,61 +3,33% 9,30 - 60 T
Ströer 60,20 +2,03% 59,00 - 148 T
Dürr 95,90 +1,91% 94,10 - 72 T
Brenntag 50,68 +1,28% 50,04 - 0
Deutsche Wohnen SE 39,35 +1,16% 38,90 - 26.918
Grand City Properties 20,68 +1,08% 20,46 - 23.813
MTU Aero Engines 154,60 +1,05% 153,00 - 40.499
RTL Group 65,85 +1,00% 65,20 - 98 T
Kion Group 71,48 +0,96% 70,80 - 0
Zalando 45,50 +0,66% 45,20 - 29.645
Rocket Internet 24,78 +0,57% 24,64 - 62 T
Hugo Boss 77,88 +0,54% 77,46 - 118 T
Wacker Chemie 154,50 +0,52% 153,70 - 4.635
Deutsche Pfandbriefbank 13,10 +0,46% 13,04 - 134 T
Fuchs Petrolub Vz 45,88 +0,44% 45,68 - 828
Salzgitter 47,15 +0,38% 46,97 - 52 T
Deutsche EuroShop 31,04 +0,32% 30,94 - 104 T
TAG Immobilien 18,35 +0,22% 18,31 - 39.397
Hochtief 151,70 +0,20% 151,40 - 1.517
Stada 82,12 +0,15% 82,00 - 0
Rheinmetall 113,85 +0,13% 113,70 - 79 T
Gerresheimer 66,05 +0,08% 66,00 - 0
Axel Springer 64,90 0,00% 64,90 - 115 T
Aroundtown 6,92 0,00% 6,92 - 21.507
Talanx 34,80 -0,11% 34,84 - 0
CTS Eventim 38,60 -0,16% 38,66 - 0
Jungheinrich Vz 35,74 -0,17% 35,80 - 5.376
Hannover Rück 113,70 -0,26% 114,00 - 62 T
Uniper 27,25 -0,26% 27,32 - 189 T
Fielmann 68,75 -0,29% 68,95 - 10.112
Airbus 97,39 -0,35% 97,73 - 198 T
Symrise 70,74 -0,39% 71,02 - 8.494
GEA Group 32,47 -0,40% 32,60 - 1.908
HELLA GmbH & Co. KGaA 55,45 -0,45% 55,70 - 5.538
alstria office REIT 12,48 -0,64% 12,56 - 12.500
ProSiebenSat.1 Media 27,30 -0,69% 27,49 - 140 T
Schaeffler Vz 13,47 -0,70% 13,56 - 36.448
Lanxess 69,82 -0,77% 70,36 - 47.996
Aareal Bank 41,21 -0,79% 41,54 - 64 T
Innogy 35,99 -0,80% 36,28 - 21.312
Metro St 11,50 -0,90% 11,61 - 20.587
Krones 109,30 -0,91% 110,30 - 1.093
Evonik Industries 31,69 -0,91% 31,98 - 36.074
Aurubis 73,70 -1,10% 74,52 - 93 T
Osram Licht 53,96 -1,39% 54,72 - 64 T
K+S 24,37 -1,54% 24,75 - 43.727
Fraport 81,84 -1,63% 83,20 - 3.358
Norma Group 68,35 -1,73% 69,55 - 14.838
Leoni 55,74 -1,87% 56,80 - 44.442
LEG Immobilien 91,98 -2,75% 94,58 - 14.717
RSS Feeds



Bitte warten...