MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Freenet 17,66 +3,06% 17,13 18:19 69 T
Rheinmetall 87,06 +2,88% 84,62 15:51 63 T
Commerzbank 6,83 +2,85% 6,64 19:09 0,57 M
Zalando 28,59 +2,40% 27,92 13:09 10.192
Kion Group 47,65 +2,19% 46,63 16:37 10.007
Carl Zeiss Meditec 79,90 +2,11% 78,25 19:05 145 T
TAG Immobilien 21,62 +2,08% 21,18 17:41 15.285
Evotec 20,33 +1,98% 19,93 19:04 499 T
LEG Immobilien 99,20 +1,93% 97,32 14:15 4.929
Siemens Healthineers 36,05 +1,76% 35,42 18:25 11.727
Fraport 66,54 +1,68% 65,44 17:24 16.044
Rocket Internet 21,82 +1,68% 21,46 14:39 1.349
MorphoSys 103,20 +1,57% 101,60 10:21 62 T
Delivery Hero 33,60 +1,51% 33,10 11:21 504
Deutsche Pfandbriefbank 9,80 +1,50% 9,65 18:47 43.419
Deutsche EuroShop 26,30 +1,47% 25,92 17:27 6.881
Metro St 15,26 +1,29% 15,06 15:59 23.781
Aurubis 46,05 +1,23% 45,49 14:04 26.877
Nemetschek 108,30 +1,12% 107,10 16:31 26.676
Hannover Rück 128,00 +1,11% 126,60 17:12 35.140
Brenntag 42,30 +1,08% 41,85 13:06 1.904
Aareal Bank 28,80 +1,02% 28,51 17:34 16.248
Aroundtown Property Holdings 7,55 +0,80% 7,49 15:41 9.950
ProSiebenSat.1 Media 15,42 +0,78% 15,30 17:27 99 T
Salzgitter 26,34 +0,61% 26,18 15:38 10.794
Qiagen 32,49 +0,31% 32,39 17:20 30.093
Dürr 34,59 +0,26% 34,50 17:18 67 T
Telefonica Deutschland Holding 3,08 +0,23% 3,07 13:54 23.503
Axel Springer 50,55 +0,20% 50,45 08:01 0
Norma Group 47,34 +0,13% 47,28 17:42 5.917
1&1 Drillisch 38,68 +0,10% 38,64 18:19 26.911
Grand City Properties 20,44 +0,10% 20,42 08:20 0
Schaeffler Vz 7,81 +0,10% 7,81 17:36 40.981
K+S 16,26 +0,06% 16,25 18:53 49.907
United Internet 36,20 0,00% 36,20 16:52 43.774
GEA Group 24,00 0,00% 24,00 09:20 0
Puma 485,50 0,00% 485,50 16:53 42.407
Deutsche Wohnen SE 42,67 0,00% 42,67 11:12 1.280
Symrise 73,36 -0,08% 73,42 09:20 0
alstria office REIT 12,79 -0,08% 12,80 09:20 0
Uniper 24,70 -0,08% 24,72 12:06 3.286
MTU Aero Engines 180,70 -0,22% 181,10 08:00 0
Hugo Boss 62,10 -0,26% 62,26 16:52 9.531
Innogy 40,17 -0,27% 40,28 08:00 0
Fuchs Petrolub Vz 40,80 -0,39% 40,96 08:02 0
RTL Group 47,24 -0,42% 47,44 18:04 7.627
Bechtle 69,30 -0,50% 69,65 09:20 8.638
Software 32,81 -0,55% 32,99 09:20 0
Fielmann 56,90 -0,61% 57,25 17:18 8.550
Airbus 93,60 -0,68% 94,24 17:53 137 T
Scout24 40,28 -0,89% 40,64 10:06 1.000
Osram Licht 38,19 -1,06% 38,60 11:20 68 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...