MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Symrise 77,28 -3,06% 79,72 12:37 15.700
Hochtief 146,50 -2,92% 150,90 09:08 47.366
Leoni 36,88 -2,85% 37,96 17:37 0,67 M
Fuchs Petrolub Vz 48,94 -1,85% 49,86 11:42 4.894
Talanx 31,24 -1,76% 31,80 16:55 19.496
Norma Group 55,55 -1,59% 56,45 11:14 5.822
Gerresheimer 72,85 -1,15% 73,70 08:02 0
Axel Springer 59,95 -0,75% 60,40 17:18 51 T
Deutsche EuroShop 29,72 -0,60% 29,90 12:37 0
Schaeffler Vz 11,80 -0,38% 11,84 13:15 34.370
Dürr 39,29 -0,36% 39,43 17:18 43.477
Ceconomy St 6,37 -0,34% 6,39 16:49 24.416
Zalando 44,25 -0,32% 44,39 09:03 17.793
Kion Group 57,20 -0,31% 57,38 17:18 81 T
Rocket Internet 28,60 -0,14% 28,64 15:03 25.284
Brenntag 51,30 -0,12% 51,36 08:03 0
Aareal Bank 36,38 +0,03% 36,37 17:19 124 T
Metro St 12,09 +0,08% 12,08 16:33 5.697
Rheinmetall 93,54 +0,24% 93,32 12:38 51 T
Lanxess 67,28 +0,24% 67,12 13:49 9.040
Hannover Rück 112,30 +0,27% 112,00 15:20 60 T
Aroundtown 7,10 +0,28% 7,08 14:44 162 T
Aurubis 62,94 +0,29% 62,76 10:11 3.200
Innogy 37,44 +0,48% 37,26 17:42 33.219
Hugo Boss 69,80 +0,49% 69,46 17:52 176 T
Scout24 42,86 +0,52% 42,64 12:07 8.647
Deutsche Pfandbriefbank 13,04 +0,54% 12,97 14:58 71 T
Ströer 49,80 +0,57% 49,52 16:53 25.678
Uniper 24,80 +0,69% 24,63 15:57 19.901
Fraport 77,58 +0,70% 77,04 17:35 34.953
CTS Eventim 39,32 +0,77% 39,02 11:38 511
MTU Aero Engines 186,70 +0,97% 184,90 17:40 34.922
Evonik Industries 31,64 +1,05% 31,31 17:20 10.118
Salzgitter 38,42 +1,08% 38,01 10:52 9.605
Fielmann 59,35 +1,11% 58,70 17:18 22.131
TAG Immobilien 20,10 +1,11% 19,88 17:16 7.995
Grand City Properties 23,50 +1,12% 23,24 17:52 12.239
GEA Group 32,00 +1,30% 31,59 16:37 6.407
Wacker Chemie 122,45 +1,37% 120,80 17:29 27.747
ProSiebenSat.1 Media 22,46 +1,40% 22,15 17:42 201 T
RTL Group 62,45 +1,46% 61,55 16:54 14.998
K+S 19,59 +1,79% 19,25 17:29 159 T
Deutsche Wohnen SE 42,06 +1,89% 41,28 13:38 14.757
Airbus 107,38 +2,42% 104,84 17:20 242 T
Jungheinrich Vz 31,10 +2,44% 30,36 17:18 12.120
LEG Immobilien 103,50 +2,53% 100,95 17:51 52 T
Osram Licht 39,13 +2,73% 38,09 17:49 128 T
Delivery Hero 46,28 +2,89% 44,98 17:29 2.783
HELLA GmbH & Co. KGaA 51,45 +3,48% 49,72 12:26 85 T
Puma 455,00 +6,31% 428,00 17:39 67 T
RSS Feeds



Bitte warten...