MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Krones 106,00 -2,84% 109,10 15:56 0
Kion Group 73,10 -2,09% 74,66 18:22 301 T
TAG Immobilien 16,95 -2,02% 17,30 10:25 5.172
CTS Eventim 37,56 -1,83% 38,26 09:15 0
Jungheinrich Vz 35,52 -1,39% 36,02 15:56 34.694
Zalando 42,03 -1,22% 42,55 12:12 11.780
Gerresheimer 66,05 -1,20% 66,85 08:06 0
Brenntag 47,55 -1,16% 48,11 16:39 1.279
Aareal Bank 41,50 -0,77% 41,82 17:00 146 T
Schaeffler Vz 12,43 -0,64% 12,51 12:31 28.782
Axel Springer 65,45 -0,61% 65,85 13:36 79 T
Hochtief 149,90 -0,20% 150,20 08:01 0
Ströer 59,65 -0,08% 59,70 08:01 0
RTL Group 68,60 -0,07% 68,65 18:19 55 T
Fraport 80,40 0,00% 80,40 08:01 0
GEA Group 32,21 +0,03% 32,20 14:59 2.594
Lanxess 61,16 +0,10% 61,10 10:55 3.670
Hannover Rück 116,60 +0,17% 116,40 19:18 59 T
LEG Immobilien 92,10 +0,28% 91,84 08:03 0
Ceconomy St 9,27 +0,30% 9,24 10:54 11.397
Dürr 83,60 +0,46% 83,22 18:19 66 T
Metro St 12,06 +0,50% 12,00 18:24 84 T
K+S 23,36 +0,56% 23,23 15:40 62 T
Evonik Industries 29,50 +0,72% 29,29 17:20 17.202
Norma Group 60,90 +0,74% 60,45 08:01 0
HELLA GmbH & Co. KGaA 52,50 +0,77% 52,10 19:35 32.925
Airbus 95,75 +0,81% 94,98 18:26 252 T
Stada 84,46 +0,93% 83,68 10:01 338
Innogy 36,21 +1,00% 35,85 17:56 54 T
alstria office REIT 12,82 +1,10% 12,68 19:13 17.984
Deutsche EuroShop 29,06 +1,18% 28,72 18:22 10.494
Talanx 37,16 +1,20% 36,72 18:03 12.490
Osram Licht 49,00 +1,22% 48,41 19:38 0,80 M
Fuchs Petrolub Vz 43,82 +1,25% 43,28 17:52 10.478
Deutsche Pfandbriefbank 13,51 +1,35% 13,33 18:17 59 T
MTU Aero Engines 140,60 +1,44% 138,60 19:27 3.514
Aroundtown 6,59 +1,46% 6,49 18:38 15.510
Rheinmetall 110,50 +1,52% 108,85 18:53 33.299
ProSiebenSat.1 Media 30,00 +1,56% 29,54 19:50 93 T
Grand City Properties 19,77 +1,65% 19,45 17:53 5.931
Symrise 66,92 +1,76% 65,76 18:01 6.692
Wacker Chemie 148,60 +1,92% 145,80 10:14 42.822
Salzgitter 46,81 +2,05% 45,87 19:53 161 T
Hugo Boss 77,84 +2,15% 76,20 19:50 39.301
Leoni 52,34 +2,47% 51,08 19:04 18.977
Rocket Internet 24,44 +2,69% 23,80 17:51 59 T
Fielmann 66,90 +2,84% 65,05 19:04 108 T
Deutsche Wohnen SE 38,59 +3,10% 37,43 17:53 21.590
Uniper 24,70 +3,43% 23,88 17:20 9.774
Aurubis 75,34 +4,23% 72,28 18:53 86 T
RSS Feeds



Bitte warten...