MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 39,32 +0,13% 39,27 - 6.281
Airbus 107,38 +2,31% 104,96 - 399 T
Aroundtown 7,12 +0,78% 7,07 - 18.957
Aurubis 64,82 -0,74% 65,30 - 14.713
Axel Springer 64,70 +1,73% 63,60 - 1.100
Brenntag 49,70 +1,66% 48,89 - 5.467
Ceconomy St 7,18 +1,01% 7,10 - 9.448
CTS Eventim 41,00 +1,28% 40,48 - 4.674
Delivery Hero 48,76 -0,49% 49,00 - 31.072
Deutsche EuroShop 30,08 +0,60% 29,90 - 902
Deutsche Pfandbriefbank 13,38 +0,45% 13,32 - 81 T
Deutsche Wohnen SE 41,29 +0,32% 41,16 - 10.208
Dürr 38,43 +0,73% 38,15 - 383
Evonik Industries 29,82 +0,54% 29,66 - 2.988
Fielmann 57,65 -1,03% 58,25 - 128 T
Fraport 82,88 +0,73% 82,28 - 3.238
Fuchs Petrolub Vz 43,36 +0,05% 43,34 - 0
GEA Group 28,74 -0,96% 29,02 - 1.437
Gerresheimer 75,40 -0,07% 75,45 - 108 T
Grand City Properties 22,20 +0,18% 22,16 - 26.221
Hannover Rück 110,60 +1,84% 108,60 - 16.269
HELLA GmbH & Co. KGaA 49,26 -0,12% 49,32 - 985
Hochtief 155,80 -0,64% 156,80 - 0
Hugo Boss 77,74 +1,62% 76,50 - 24.408
Innogy 36,63 -0,60% 36,85 - 11.026
Jungheinrich Vz 30,92 -1,02% 31,24 - 928
K+S 21,04 +1,25% 20,78 - 53 T
Kion Group 62,02 +0,03% 62,00 - 51 T
Lanxess 67,22 +0,12% 67,14 - 66 T
LEG Immobilien 93,42 -0,55% 93,94 - 4.671
Leoni 41,32 -1,64% 42,01 - 71 T
Metro St 10,56 +1,64% 10,39 - 9.302
MTU Aero Engines 166,40 +1,65% 163,70 - 9.989
Norma Group 57,35 +1,68% 56,40 - 2.868
Osram Licht 34,03 +2,72% 33,13 - 136 T
ProSiebenSat.1 Media 22,50 -0,62% 22,64 - 376 T
Puma 483,50 -0,10% 484,00 - 83 T
Rheinmetall 100,50 -0,25% 100,75 - 124 T
Rocket Internet 29,70 -1,00% 30,00 - 141 T
RTL Group 63,85 +1,35% 63,00 - 29.860
Salzgitter 38,83 +1,07% 38,42 - 11.649
Schaeffler Vz 11,20 -0,04% 11,21 - 9.237
Scout24 47,22 -0,96% 47,68 - 11.453
Ströer 52,30 +0,29% 52,15 - 0
Symrise 78,58 +1,32% 77,56 - 173 T
TAG Immobilien 19,40 -0,21% 19,44 - 776
Talanx 31,72 +0,13% 31,68 - 15.860
Uniper 26,23 -1,32% 26,58 - 50 T
Wacker Chemie 115,05 -1,88% 117,25 - 55 T
Zalando 46,91 -3,87% 48,80 - 267 T
RSS Feeds



Bitte warten...