MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 35,19 -0,83% 35,48 12:23 45.727
Airbus SE 80,65 -0,54% 81,09 17:49 350 T
alstria office REIT 12,40 -1,63% 12,61 17:29 11.548
Aurubis 67,87 -0,90% 68,49 17:43 37.319
Axel Springer 57,75 +0,09% 57,70 14:53 11.550
Brenntag 47,93 -0,08% 47,97 17:28 57 T
Ceconomy St 10,52 -0,76% 10,60 17:45 66 T
Covestro 71,07 -1,27% 71,98 16:12 114 T
CTS Eventim 35,11 -1,93% 35,80 13:20 3.347
Deutsche EuroShop 31,73 -0,75% 31,97 17:29 39.043
Deutsche Pfandbriefbank 12,29 -1,72% 12,51 13:27 39.333
Deutsche Wohnen SE 36,68 -0,38% 36,82 17:29 20.105
Dürr 111,75 -2,97% 115,18 16:20 43.170
Evonik Industries 30,10 -1,46% 30,55 17:20 23.855
Fielmann 73,06 -1,16% 73,91 12:31 14.612
Fraport 82,00 -0,32% 82,27 08:02 0
Fuchs Petrolub Vz 49,81 -1,31% 50,47 16:10 22.498
GEA Group 40,06 -0,85% 40,41 17:46 256 T
Gerresheimer 67,82 +0,31% 67,61 08:02 0
Grand City Properties 18,46 -0,47% 18,55 13:54 16.203
Hannover Rück 105,31 -0,36% 105,69 14:39 37.824
HELLA GmbH & Co. KGaA 51,18 -2,71% 52,61 14:02 90 T
Hochtief 149,71 -1,15% 151,46 15:23 26.263
Hugo Boss 75,25 -1,36% 76,29 17:40 40.583
Innogy 39,40 -0,61% 39,64 16:35 164 T
Jungheinrich Vz 37,40 -2,79% 38,47 17:38 209 T
K+S 20,63 -0,56% 20,74 16:58 0,57 M
Kion Group 66,99 -13,04% 77,03 17:52 0,94 M
Krones 111,40 -2,64% 114,42 17:38 123 T
Lanxess 65,92 -0,98% 66,57 15:12 7.510
LEG Immobilien 88,93 +0,41% 88,57 11:39 9.774
Leoni AG 56,43 -3,84% 58,68 17:52 414 T
Metro St 17,88 +1,89% 17,55 17:29 161 T
MTU Aero Engines 135,60 -0,75% 136,62 13:01 8.136
Norma Group 56,69 -2,61% 58,21 14:31 1.134
Osram Licht 63,62 -2,40% 65,18 17:02 113 T
Rheinmetall 96,70 -2,20% 98,87 16:51 62 T
RTL Group 64,76 -1,09% 65,47 16:57 51 T
Salzgitter 40,97 -0,93% 41,36 17:49 55 T
Schaeffler Vz 13,52 -1,72% 13,76 17:50 103 T
Stada 82,20 -0,01% 82,21 09:15 0
Steinhoff International Holdings N.V. 3,76 -0,90% 3,79 17:38 38.844
Ströer 58,43 -0,37% 58,65 17:00 44.461
Symrise 64,62 -0,70% 65,07 17:29 0
Südzucker 16,89 -0,05% 16,90 15:10 51 T
TAG Immobilien 14,77 -0,18% 14,80 17:29 5.164
Talanx 33,98 -0,33% 34,10 09:46 34
Uniper SE 24,16 0,00% 24,16 17:52 123 T
Wacker Chemie 120,20 -1,61% 122,17 15:53 78 T
Zalando 41,50 -2,43% 42,53 17:24 62 T
RSS Feeds



Bitte warten...