MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 37,10 -1,49% 37,66 - 162 T
Airbus 98,60 -1,54% 100,14 - 197 T
Aroundtown 7,20 0,00% 7,20 - 0
Aurubis 65,56 -1,80% 66,76 - 30.613
Axel Springer 61,50 +1,07% 60,85 - 6.150
Brenntag 49,06 -2,27% 50,20 - 53 T
Ceconomy St 7,71 -1,08% 7,79 - 71 T
CTS Eventim 42,12 +0,05% 42,10 - 421
Delivery Hero 43,70 -1,27% 44,26 - 81 T
Deutsche EuroShop 31,56 0,00% 31,56 - 0
Deutsche Pfandbriefbank 13,18 -1,93% 13,44 - 310 T
Deutsche Wohnen SE 41,08 +1,43% 40,50 - 2.126
Dürr 90,82 0,00% 90,82 - 0
Evonik Industries 29,48 0,00% 29,48 - 0
Fielmann 69,60 0,00% 69,60 - 0
Fraport 83,34 -0,93% 84,12 - 25.002
Fuchs Petrolub Vz 43,00 -0,78% 43,34 - 23.530
GEA Group 30,73 -2,01% 31,36 - 185
Gerresheimer 72,20 +0,56% 71,80 - 7.437
Grand City Properties 22,26 0,00% 22,26 - 0
Hannover Rück 107,30 -2,54% 110,10 - 37.120
HELLA GmbH & Co. KGaA 53,25 -5,67% 56,45 - 37.593
Hochtief 154,30 -0,84% 155,60 - 0
Hugo Boss 78,52 +0,77% 77,92 - 5.104
Innogy 36,72 +0,22% 36,64 - 3.672
Jungheinrich Vz 30,30 0,00% 30,30 - 0
K+S 21,58 -2,40% 22,11 - 171 T
Kion Group 66,20 -3,10% 68,32 - 35.240
Lanxess 68,32 -3,45% 70,76 - 58 T
LEG Immobilien 94,60 +0,57% 94,06 - 0
Leoni 49,64 -3,84% 51,62 - 118 T
Metro St 10,87 -0,14% 10,89 - 28.662
MTU Aero Engines 160,50 0,00% 160,50 - 0
Norma Group 63,20 -3,44% 65,45 - 14.000
Osram Licht 48,13 0,00% 48,13 - 0
ProSiebenSat.1 Media 23,70 0,00% 23,70 - 0
Puma 484,00 +0,10% 483,50 - 23.770
Rheinmetall 98,94 0,00% 98,94 - 0
Rocket Internet 26,42 +1,69% 25,98 - 40.712
RTL Group 63,90 +0,08% 63,85 - 90 T
Salzgitter 41,13 -2,79% 42,31 - 106 T
Schaeffler Vz 12,02 -3,76% 12,49 - 176 T
Scout24 46,10 +1,10% 45,60 - 38.328
Ströer 53,80 -0,09% 53,85 - 22.310
Symrise 73,94 -0,43% 74,26 - 7.402
TAG Immobilien 18,80 -0,48% 18,89 - 26.691
Talanx 31,88 -1,06% 32,22 - 26.250
Uniper 25,02 0,00% 25,02 - 0
Wacker Chemie 114,35 -0,95% 115,45 - 109 T
Zalando 46,38 -0,11% 46,43 - 44.817
RSS Feeds



Bitte warten...