MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 31,22 -1,08% 31,56 18:37 18.674
Aareal Bank 29,51 +2,08% 28,91 12:47 70 T
Airbus 120,00 +0,64% 119,24 17:56 259 T
alstria office REIT 16,45 +1,11% 16,27 16:25 0
Aroundtown Property Holdings 7,50 -0,08% 7,50 10:31 37.700
Aurubis 42,17 +1,47% 41,56 17:10 18.322
Bechtle 97,05 -0,26% 97,30 17:40 20.920
Brenntag 42,90 -0,90% 43,29 08:02 0
Cancom 49,66 -0,56% 49,94 16:25 6.638
Carl Zeiss Meditec 104,00 +0,87% 103,10 18:52 35.709
Commerzbank 5,32 -0,26% 5,34 17:36 228 T
CompuGroup Medical 56,20 -1,49% 57,05 17:54 25.515
CTS Eventim 53,30 +0,76% 52,90 09:15 0
Delivery Hero 43,00 +5,29% 40,84 13:10 2.618
Deutsche Pfandbriefbank 12,03 -2,20% 12,30 18:20 60 T
Deutsche Wohnen SE 35,42 +3,69% 34,16 16:25 15.659
Dialog Semiconductor 41,10 -1,44% 41,70 18:03 62 T
Dürr 25,70 +0,23% 25,64 09:36 0
Evonik Industries 23,47 -0,09% 23,49 17:26 0
Evotec 19,92 +0,63% 19,80 18:02 233 T
Fielmann 70,20 -0,50% 70,55 17:41 25.375
Fraport 75,86 -0,39% 76,16 15:44 228
Freenet 20,12 +0,15% 20,09 17:03 85 T
Fuchs Petrolub Vz 34,66 +0,06% 34,64 14:36 11.091
GEA Group 27,20 +3,78% 26,21 18:18 36.343
Gerresheimer 65,20 -0,38% 65,45 13:14 4.890
Grand City Properties 21,06 +1,84% 20,68 15:51 18.956
Grenke AG 87,10 +2,47% 85,00 18:49 18.191
Hannover Rück 157,60 +0,64% 156,60 16:52 32.586
Hella 43,52 -0,09% 43,56 18:39 38.894
Hochtief 106,10 +1,53% 104,50 12:52 3.183
Hugo Boss 37,29 +0,24% 37,20 18:30 84 T
K+S 12,58 -2,06% 12,84 17:49 100 T
Kion Group 50,06 +1,15% 49,49 14:59 4.505
Knorr-Bremse 88,37 +1,23% 87,30 08:02 0
Lanxess 58,96 -1,24% 59,70 18:07 85 T
LEG Immobilien 103,65 +0,48% 103,15 08:01 0
Metro St 14,84 +1,37% 14,64 18:54 46.011
MorphoSys 99,90 +0,40% 99,50 13:27 149 T
Nemetschek 48,84 -0,04% 48,86 16:25 15.557
Osram Licht 39,51 +3,29% 38,25 18:38 110 T
ProSiebenSat.1 Media 12,98 +1,09% 12,84 18:53 29.289
Puma 72,35 0,00% 72,35 16:25 15.016
Qiagen 25,40 +2,05% 24,89 16:39 73 T
Rational 649,00 -0,54% 652,50 12:23 16.141
Rheinmetall 106,00 +0,28% 105,70 17:56 48.779
Rocket Internet 24,92 +0,65% 24,76 12:45 5.362
RTL Group 43,08 -0,28% 43,20 17:00 18.897
Sartorius Vz 170,00 -0,06% 170,10 17:29 73 T
Scout24 53,00 -0,38% 53,20 09:37 0
Siemens Healthineers 36,47 +2,95% 35,42 18:04 98 T
Siltronic 75,28 -0,71% 75,82 17:45 34.547
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...