MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 44,28 -0,72% 44,60 - 32.030
Aareal Bank 26,66 -2,45% 27,33 - 58 T
Airbus 90,00 -1,54% 91,41 - 288 T
alstria office REIT 12,69 -0,63% 12,77 - 0
Aroundtown Property Holdings 7,29 +1,75% 7,16 - 90 T
Aurubis 45,14 +0,02% 45,13 - 29.418
Axel Springer 49,62 -3,37% 51,35 - 41.686
Bechtle 71,55 +0,70% 71,05 - 1.411
Brenntag 38,23 +2,06% 37,46 - 5.786
Commerzbank 6,87 -1,55% 6,98 - 362 T
CTS Eventim 32,28 +0,88% 32,00 - 0
Delivery Hero 31,04 -0,58% 31,22 - 0
Deutsche EuroShop 26,14 -0,91% 26,38 - 0
Deutsche Pfandbriefbank 8,89 -3,37% 9,20 - 48.581
Deutsche Wohnen SE 41,31 -2,04% 42,17 - 0
Dürr 31,82 -1,46% 32,29 - 128
Evonik Industries 22,76 -1,56% 23,12 - 111 T
Evotec 18,51 -1,73% 18,84 - 111 T
Fielmann 56,25 +1,35% 55,50 - 6.502
Fraport 63,50 -0,41% 63,76 - 0
Freenet 16,98 -4,55% 17,79 - 27.555
Fuchs Petrolub Vz 36,20 +0,28% 36,10 - 4.744
GEA Group 22,70 +1,48% 22,37 - 48.794
Gerresheimer 60,10 +2,04% 58,90 - 0
Grand City Properties 19,94 +3,58% 19,25 - 0
Hannover Rück 117,70 -1,18% 119,10 - 24.751
Hella 35,18 -1,35% 35,66 - 1.586
Hochtief 116,10 +0,35% 115,70 - 5.285
Hugo Boss 57,24 -0,38% 57,46 - 0
Innogy 41,02 +0,79% 40,70 - 15.915
K+S 15,89 -0,72% 16,00 - 100 T
Kion Group 46,15 -3,77% 47,96 - 6.778
Lanxess 43,35 -0,80% 43,70 - 5.330
LEG Immobilien 97,96 -0,08% 98,04 - 0
Metro St 12,14 -9,67% 13,44 - 147 T
MorphoSys 99,60 -1,39% 101,00 - 18.369
MTU Aero Engines 170,00 +0,24% 169,60 - 3.060
Nemetschek 104,80 +2,54% 102,20 - 53 T
Norma Group 48,04 +2,91% 46,68 - 9.992
Osram Licht 38,58 -0,98% 38,96 - 48.404
ProSiebenSat.1 Media 16,12 -1,29% 16,33 - 44.532
Puma 473,00 +3,05% 459,00 - 28.130
Qiagen 30,82 -1,34% 31,24 - 100 T
Rheinmetall 79,92 +0,55% 79,48 - 11.481
Rocket Internet 21,82 +1,30% 21,54 - 720
RTL Group 47,88 -1,56% 48,64 - 19.162
Salzgitter 27,50 +1,93% 26,98 - 0
Sartorius Vz 117,70 +1,47% 116,00 - 13.486
Schaeffler Vz 7,24 +0,14% 7,23 - 71 T
Scout24 36,06 -0,39% 36,20 - 0
Siemens Healthineers 38,46 -0,17% 38,53 - 47.237
Siltronic 74,58 -3,37% 77,18 - 88 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...