MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,10 -1,85% 38,82 - 91 T
Aareal Bank 34,36 -0,12% 34,40 - 72 T
Airbus 97,86 -1,45% 99,30 - 339 T
alstria office REIT 13,11 +1,47% 12,92 - 0
Aroundtown 7,38 +0,27% 7,36 - 48.590
Aurubis 53,80 -3,38% 55,68 - 10.708
Axel Springer 57,85 -0,26% 58,00 - 0
Bechtle 80,50 -4,05% 83,90 - 14.774
Brenntag 47,22 +0,17% 47,14 - 0
Commerzbank 8,68 +0,98% 8,60 - 266 T
CTS Eventim 34,14 -1,67% 34,72 - 2.561
Delivery Hero 35,64 -2,09% 36,40 - 10.036
Deutsche EuroShop 27,78 +0,94% 27,52 - 0
Deutsche Pfandbriefbank 12,20 -0,33% 12,24 - 32.598
Deutsche Wohnen SE 41,40 +0,34% 41,26 - 12.420
Dürr 29,42 -2,68% 30,23 - 96 T
Evonik Industries 27,12 -2,80% 27,90 - 105 T
Evotec 17,33 -0,69% 17,45 - 413 T
Fielmann 51,60 -0,19% 51,70 - 237 T
Fraport 65,98 -1,61% 67,06 - 33.650
Freenet 20,17 -0,15% 20,20 - 69 T
Fuchs Petrolub Vz 45,22 -1,82% 46,06 - 9.948
GEA Group 26,05 -0,76% 26,25 - 10.900
Gerresheimer 61,80 +3,00% 60,00 - 0
Grand City Properties 21,48 -0,37% 21,56 - 6.444
Hannover Rück 121,30 +1,42% 119,60 - 53 T
HELLA GmbH & Co. KGaA 39,84 -1,48% 40,44 - 17.337
Hochtief 129,90 -2,70% 133,50 - 37.866
Hugo Boss 60,10 -1,15% 60,80 - 22.679
Innogy 38,60 +0,16% 38,54 - 97 T
K+S 16,93 -3,01% 17,46 - 193 T
Kion Group 45,00 -5,26% 47,50 - 49.853
Lanxess 56,16 -1,99% 57,30 - 22.080
LEG Immobilien 99,52 -1,47% 101,00 - 0
Metro St 13,33 -0,78% 13,44 - 15.647
MorphoSys 84,85 -1,05% 85,75 - 16.697
MTU Aero Engines 175,20 +1,80% 172,10 - 20.543
Nemetschek 126,20 +4,64% 120,60 - 140 T
Norma Group 43,94 -7,69% 47,60 - 8.168
Osram Licht 32,47 -3,28% 33,57 - 204 T
ProSiebenSat.1 Media 20,61 -1,81% 20,99 - 123 T
Puma 430,00 +1,06% 425,50 - 65 T
Qiagen 31,25 +0,16% 31,20 - 60 T
Rheinmetall 75,76 -3,47% 78,48 - 85 T
Rocket Internet 25,96 +1,25% 25,64 - 7.242
RTL Group 60,15 -0,25% 60,30 - 4.983
Salzgitter 40,09 -0,67% 40,36 - 10.023
Sartorius Vz 121,80 -0,49% 122,40 - 43.869
Schaeffler Vz 9,37 -5,08% 9,88 - 125 T
Scout24 34,12 -1,95% 34,80 - 2.398
Siemens Healthineers 35,70 +1,22% 35,27 - 48.958
Siltronic 90,90 -0,89% 91,72 - 160 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...