MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 20,34 | +1,85% |
|
19,97 | - | 24.058 | |||
| Airbus | 90,63 | +0,39% |
|
90,28 | - | 0,79 M | |||
| Aixtron | 12,10 | +4,36% |
|
11,60 | - | 271 T | |||
| alstria office REIT | 13,71 | -0,87% |
|
13,83 | - | 2.140 | |||
| Aroundtown SA | 6,01 | -0,20% |
|
6,03 | - | 67 T | |||
| Aurubis | 64,34 | +0,31% |
|
64,14 | - | 70 T | |||
| Bechtle | 187,90 | +2,34% |
|
183,60 | - | 18.250 | |||
| Brenntag | 63,28 | -0,75% |
|
63,76 | - | 0 | |||
| Cancom | 45,26 | +0,27% |
|
45,14 | - | 13.089 | |||
| Carl Zeiss Meditec | 111,20 | -0,36% |
|
111,60 | - | 17.169 | |||
| Commerzbank | 5,37 | +1,44% |
|
5,29 | - | 376 T | |||
| CompuGroup Medical | 82,20 | +4,05% |
|
79,00 | - | 15.691 | |||
| CTS Eventim | 50,40 | +0,50% |
|
50,15 | - | 3.917 | |||
| Dürr | 31,64 | +2,86% |
|
30,76 | - | 14.785 | |||
| Evonik Industries | 25,25 | +1,00% |
|
25,00 | - | 99 T | |||
| Evotec | 25,68 | +1,22% |
|
25,37 | - | 67 T | |||
| Fraport | 47,50 | -1,94% |
|
48,44 | - | 74 T | |||
| Freenet | 17,41 | -0,11% |
|
17,43 | - | 27.491 | |||
| Fuchs Petrolub Vz | 47,86 | -0,37% |
|
48,04 | - | 479 | |||
| GEA Group | 28,83 | -0,65% |
|
29,02 | - | 3.457 | |||
| Gerresheimer | 95,55 | -0,68% |
|
96,20 | - | 220 T | |||
| Grand City Properties | 19,83 | -1,05% |
|
20,04 | - | 1.983 | |||
| Grenke | 38,26 | -2,99% |
|
39,44 | - | 86 T | |||
| Hannover Rück | 138,40 | -1,70% |
|
140,80 | - | 24.155 | |||
| Hella | 48,54 | +0,17% |
|
48,46 | - | 0 | |||
| HelloFresh | 49,90 | +4,52% |
|
47,74 | - | 248 T | |||
| Hochtief | 81,10 | -1,76% |
|
82,55 | - | 100 T | |||
| Hugo Boss | 26,46 | -1,96% |
|
26,99 | - | 102 T | |||
| K+S | 7,85 | +4,75% |
|
7,49 | - | 158 T | |||
| Kion Group | 69,76 | -0,74% |
|
70,28 | - | 36.280 | |||
| Knorr-Bremse | 106,54 | -2,24% |
|
108,98 | - | 0 | |||
| Lanxess | 59,40 | +3,38% |
|
57,46 | - | 8.916 | |||
| LEG Immobilien | 117,96 | +0,36% |
|
117,54 | - | 2.949 | |||
| Lufthansa | 10,15 | +0,84% |
|
10,06 | - | 375 T | |||
| Metro St | 7,91 | -0,83% |
|
7,97 | - | 206 T | |||
| MorphoSys | 94,64 | +3,41% |
|
91,52 | - | 8.909 | |||
| Nemetschek | 65,05 | +0,77% |
|
64,55 | - | 7.186 | |||
| Osram Licht | 52,06 | +0,46% |
|
51,82 | - | 4.052 | |||
| ProSiebenSat.1 Media | 12,47 | -0,16% |
|
12,49 | - | 8.715 | |||
| Puma | 81,72 | -0,24% |
|
81,92 | - | 2.716 | |||
| Qiagen | 40,60 | -0,25% |
|
40,70 | - | 329 T | |||
| Rational | 761,50 | +1,40% |
|
751,00 | - | 0 | |||
| Rheinmetall | 76,96 | +0,58% |
|
76,52 | - | 26.438 | |||
| Sartorius Vz | 363,80 | -0,38% |
|
365,20 | - | 106 T | |||
| Scout24 | 62,45 | -0,32% |
|
62,65 | - | 0 | |||
| Shop Apotheke Europe | 132,40 | +1,53% |
|
130,40 | - | 93 T | |||
| Siemens Healthineers | 38,45 | +1,22% |
|
37,98 | - | 78 T | |||
| Siltronic | 112,80 | +4,69% |
|
107,75 | - | 66 T | |||
| Software | 36,82 | +1,94% |
|
36,12 | - | 30.000 | |||
| Ströer | 75,10 | -0,27% |
|
75,30 | - | 2.318 | |||
| Symrise | 105,00 | +1,40% |
|
103,55 | - | 18.752 | |||
| TAG Immobilien | 24,46 | -0,41% |
|
24,56 | - | 11.330 |
Seite:
1
