MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 39,04 +0,10% 39,00 19:09 32.281
Aareal Bank 32,97 -4,74% 34,61 17:29 106 T
Airbus 93,89 -2,51% 96,31 18:08 409 T
alstria office REIT 12,77 -1,08% 12,91 14:44 6.468
Aroundtown 7,24 -2,89% 7,45 19:28 30.778
Aurubis 52,94 -1,16% 53,56 10:36 21.882
Axel Springer 57,25 -1,04% 57,85 08:40 2.004
Bechtle 77,70 -3,66% 80,65 19:45 62 T
Brenntag 45,00 -4,11% 46,93 17:59 28.138
Commerzbank 8,33 -3,26% 8,61 18:34 274 T
CTS Eventim 32,62 -4,06% 34,00 17:57 13.050
Delivery Hero 34,02 -4,17% 35,50 13:43 12.607
Deutsche EuroShop 27,34 -0,80% 27,56 10:54 9.842
Deutsche Pfandbriefbank 11,95 -0,83% 12,05 19:36 104 T
Deutsche Wohnen SE 40,62 -2,12% 41,50 16:32 40.270
Dürr 28,74 -2,68% 29,53 17:18 23.840
Evonik Industries 26,34 -2,37% 26,98 19:08 77 T
Evotec 16,49 -5,23% 17,40 19:34 462 T
Fielmann 51,05 -0,20% 51,15 17:18 39.930
Fraport 66,44 +0,45% 66,14 17:07 33.099
Freenet 19,85 -0,78% 20,00 18:41 65 T
Fuchs Petrolub Vz 40,90 -2,90% 42,12 19:49 168 T
GEA Group 25,51 -2,74% 26,23 15:12 18.605
Gerresheimer 60,50 -2,02% 61,75 15:38 3.857
Grand City Properties 21,32 -0,56% 21,44 18:41 165 T
Hannover Rück 117,00 -2,74% 120,30 13:48 35.782
HELLA GmbH & Co. KGaA 38,82 -5,55% 41,10 09:23 11.940
Hochtief 132,70 +0,99% 131,40 19:20 3.502
Hugo Boss 59,76 -1,06% 60,40 18:39 37.327
Innogy 38,47 -0,85% 38,80 09:53 3.847
K+S 16,52 -2,22% 16,90 19:49 104 T
Kion Group 43,86 -3,71% 45,55 19:04 52 T
Lanxess 53,76 -3,45% 55,68 18:12 160 T
LEG Immobilien 99,00 -1,54% 100,55 08:15 0
Metro St 12,75 -3,74% 13,24 19:34 54 T
MorphoSys 80,00 -4,88% 84,10 15:31 83 T
MTU Aero Engines 169,50 -3,64% 175,90 18:58 52 T
Nemetschek 121,10 -1,54% 123,00 19:15 489 T
Norma Group 44,50 +1,32% 43,92 10:12 1.469
Osram Licht 34,13 +1,19% 33,73 18:45 82 T
ProSiebenSat.1 Media 20,35 +0,74% 20,20 18:15 165 T
Puma 400,50 -4,07% 417,50 13:20 50 T
Qiagen 29,90 -3,86% 31,10 16:08 41.641
Rheinmetall 75,34 -1,05% 76,14 17:55 51 T
Rocket Internet 24,58 -3,76% 25,54 17:38 19.250
RTL Group 60,10 -0,74% 60,55 15:20 2.344
Salzgitter 37,09 -1,67% 37,72 19:18 1.855
Sartorius Vz 113,90 -2,23% 116,50 15:50 0,55 M
Schaeffler Vz 9,20 -2,29% 9,41 19:35 234 T
Scout24 34,12 +0,24% 34,04 10:29 1.365
Siemens Healthineers 34,06 -2,11% 34,80 19:47 282 T
Siltronic 85,58 -8,18% 93,20 19:43 362 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...