MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 29,97 +0,44% 29,84 - 22.917
Airbus 137,00 +2,56% 133,58 - 0,54 M
alstria office REIT 17,16 +0,65% 17,05 - 22.225
Aroundtown SA 8,01 +1,44% 7,90 - 67 T
Aurubis 53,24 +0,99% 52,72 - 47.712
Bechtle 134,10 +1,90% 131,60 - 36.840
Brenntag 48,54 +0,75% 48,18 - 0
Cancom 52,40 +1,65% 51,55 - 114 T
Carl Zeiss Meditec 120,80 +2,03% 118,40 - 14.776
Commerzbank 5,29 -3,01% 5,46 - 332 T
CompuGroup Medical 64,80 +2,69% 63,10 - 0
CTS Eventim 58,00 -1,36% 58,80 - 0
Delivery Hero 69,86 -0,46% 70,18 - 12.240
Deutsche Pfandbriefbank 14,42 -0,07% 14,43 - 23.140
Deutsche Wohnen SE 37,31 +0,46% 37,14 - 56 T
Dialog Semiconductor 44,73 -0,60% 45,00 - 41.985
Dürr 28,97 -0,79% 29,20 - 11.480
Evonik Industries 25,55 +1,19% 25,25 - 128 T
Evotec 24,96 +3,40% 24,14 - 0,67 M
Fraport 72,10 -0,03% 72,12 - 2.532
Freenet 20,11 -1,18% 20,35 - 126 T
Fuchs Petrolub Vz 43,62 -1,04% 44,08 - 21.542
GEA Group 29,15 +1,04% 28,85 - 0
Gerresheimer 65,15 +0,08% 65,10 - 0
Grand City Properties 22,38 +1,63% 22,02 - 32.370
Grenke AG 91,75 +0,22% 91,55 - 0
Hannover Rück 176,80 +1,14% 174,80 - 37.684
Hella 46,22 +0,57% 45,96 - 37.456
Hochtief 116,90 +1,74% 114,90 - 43.037
Hugo Boss 43,50 -1,14% 44,00 - 13.603
K+S 10,24 -0,58% 10,30 - 77 T
Kion Group 62,36 +0,19% 62,24 - 4.989
Knorr-Bremse 93,55 +0,13% 93,43 - 0
Lanxess 56,24 +0,46% 55,98 - 2.370
LEG Immobilien 109,00 +0,18% 108,80 - 5.450
Metro St 13,23 +1,11% 13,08 - 13.096
MorphoSys 118,90 -0,08% 119,00 - 83 T
Nemetschek 68,60 +2,01% 67,25 - 266 T
Osram Licht 45,49 +0,53% 45,25 - 4.584
ProSiebenSat.1 Media 13,15 0,00% 13,15 - 83 T
Puma 76,05 -0,72% 76,60 - 145 T
Qiagen 31,06 +0,49% 30,91 - 71 T
Rational 713,50 -1,18% 722,00 - 25.043
Rheinmetall 105,00 +2,24% 102,70 - 2.625
Rocket Internet 21,84 +0,28% 21,78 - 0
RTL Group 43,42 +0,23% 43,32 - 200 T
Sartorius Vz 216,40 +1,41% 213,40 - 34.172
Scout24 62,65 +1,13% 61,95 - 877
Siemens Healthineers 43,18 +1,33% 42,61 - 11.009
Siltronic 92,54 +2,41% 90,36 - 128 T
Software 32,87 +1,48% 32,39 - 0
Symrise 91,06 +1,16% 90,02 - 4.553
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...