MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
AIXTRON SE
|
25,44
|
-1,36%
|
|
25,79
|
14:26
|
3.816
|
|
Aroundtown SA
|
4,20
|
-5,47%
|
|
4,44
|
12:34
|
22.084
|
|
Aurubis
|
84,96
|
+0,19%
|
|
84,80
|
08:00
|
0
|
|
Bechtle
|
40,69
|
+1,80%
|
|
39,97
|
15:13
|
41
|
|
Befesa
|
57,45
|
-0,69%
|
|
57,85
|
08:00
|
0
|
|
Beiersdorf
|
94,72
|
+0,21%
|
|
94,52
|
15:13
|
476
|
|
Cancom
|
35,76
|
+2,00%
|
|
35,06
|
15:13
|
0
|
|
Carl Zeiss Meditec
|
119,45
|
+0,93%
|
|
118,35
|
13:25
|
3.211
|
|
Commerzbank
|
7,91
|
+2,33%
|
|
7,73
|
15:36
|
113 T
|
|
CTS Eventim
|
57,90
|
+1,05%
|
|
57,30
|
09:08
|
4.922
|
|
Deutsche Wohnen
|
24,80
|
-0,36%
|
|
24,89
|
15:13
|
3.750
|
|
Dürr
|
24,74
|
+0,81%
|
|
24,54
|
09:03
|
0
|
|
Evonik Industries
|
24,44
|
-4,23%
|
|
25,52
|
09:15
|
4.655
|
|
Evotec
|
24,69
|
+0,69%
|
|
24,52
|
09:07
|
0
|
|
Fraport
|
51,50
|
+2,14%
|
|
50,42
|
13:54
|
19.409
|
|
Freenet
|
24,75
|
+4,61%
|
|
23,66
|
14:44
|
38.969
|
|
Fuchs Petrolub Vz
|
27,52
|
-0,22%
|
|
27,58
|
09:07
|
0
|
|
GEA Group
|
37,17
|
+1,42%
|
|
36,65
|
15:13
|
0
|
|
Gerresheimer
|
68,90
|
+0,15%
|
|
68,80
|
08:01
|
0
|
|
Grand City Properties
|
16,30
|
+0,68%
|
|
16,19
|
08:20
|
0
|
|
Hugo Boss
|
47,09
|
-0,13%
|
|
47,15
|
08:00
|
0
|
|
Hypoport
|
244,00
|
-0,81%
|
|
246,00
|
13:11
|
488
|
|
Jungheinrich Vz
|
23,00
|
+0,44%
|
|
22,90
|
09:03
|
0
|
|
K+S
|
27,29
|
+0,22%
|
|
27,23
|
13:54
|
29.354
|
|
Kion Group
|
43,88
|
+2,86%
|
|
42,66
|
14:50
|
20.229
|
|
Knorr Bremse
|
62,50
|
+1,76%
|
|
61,42
|
11:27
|
15.125
|
|
Lanxess
|
36,86
|
-1,63%
|
|
37,47
|
15:13
|
0
|
|
LEG Immobilien
|
92,76
|
-2,36%
|
|
95,00
|
11:55
|
93
|
|
Lufthansa
|
6,79
|
-0,09%
|
|
6,80
|
15:13
|
81 T
|
|
Nemetschek
|
64,92
|
+2,69%
|
|
63,22
|
15:13
|
0
|
|
ProSiebenSat.1 Media
|
10,06
|
+1,03%
|
|
9,95
|
09:15
|
0
|
|
Rational
|
559,50
|
+3,80%
|
|
539,00
|
08:55
|
5.595
|
|
Rheinmetall
|
196,35
|
+1,45%
|
|
193,55
|
13:25
|
135 T
|
|
RTL Group
|
42,70
|
0,00%
|
|
42,70
|
09:01
|
198 T
|
|
Scout24
|
55,94
|
-0,14%
|
|
56,02
|
09:03
|
0
|
|
Siemens Energy
|
17,24
|
+1,00%
|
|
17,07
|
14:14
|
3.103
|
|
Siltronic
|
85,00
|
+1,55%
|
|
83,70
|
09:03
|
0
|
|
Sixt St
|
112,50
|
-3,27%
|
|
116,30
|
08:01
|
0
|
|
Software AG
|
30,50
|
+0,93%
|
|
30,22
|
15:13
|
0
|
|
Ströer
|
51,60
|
+0,29%
|
|
51,45
|
08:00
|
516
|
|
TAG Immobilien
|
16,14
|
-2,77%
|
|
16,60
|
15:13
|
65 T
|
|
Talanx
|
38,30
|
0,00%
|
|
38,30
|
15:13
|
0
|
|
TeamViewer
|
12,41
|
+0,24%
|
|
12,38
|
08:01
|
0
|
|
Telefonica Deutschland Holding
|
2,93
|
+0,86%
|
|
2,91
|
09:50
|
1.465
|
|
thyssenkrupp
|
8,44
|
+0,60%
|
|
8,39
|
14:30
|
46.222
|
|
Uniper
|
24,32
|
-2,01%
|
|
24,82
|
10:50
|
97
|
|
United Internet
|
29,91
|
+0,40%
|
|
29,79
|
08:01
|
0
|
|
Vantage Towers
|
29,04
|
-0,48%
|
|
29,18
|
08:00
|
0
|
|
Varta
|
78,18
|
+1,56%
|
|
76,98
|
14:00
|
21.317
|
|
Wacker Chemie
|
165,90
|
+1,04%
|
|
164,20
|
15:13
|
0
|
