MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 14,74 | -1,41% |
|
14,95 | 14:07 | 5,40 M | |||
| Airbus | 59,86 | -1,87% |
|
61,00 | 14:07 | 26,8 M | |||
| alstria office REIT | 13,16 | +1,00% |
|
13,03 | 14:06 | 4,34 M | |||
| Aroundtown SA | 4,41 | +2,16% |
|
4,32 | 14:07 | 20,7 M | |||
| Aurubis | 37,27 | +1,80% |
|
36,61 | 14:06 | 3,84 M | |||
| Bechtle | 115,60 | +2,85% |
|
112,40 | 14:06 | 13,9 M | |||
| Brenntag | 33,21 | +2,22% |
|
32,49 | 14:06 | 4,74 M | |||
| Cancom | 39,14 | +3,38% |
|
37,86 | 14:06 | 3,66 M | |||
| Carl Zeiss Meditec | 89,25 | +0,39% |
|
88,90 | 14:06 | 12,0 M | |||
| Commerzbank | 3,21 | -3,83% |
|
3,34 | 14:07 | 34,1 M | |||
| CompuGroup Medical | 55,40 | +4,43% |
|
53,05 | 14:07 | 6,59 M | |||
| CTS Eventim | 40,88 | +0,94% |
|
40,50 | 14:06 | 9,56 M | |||
| Delivery Hero | 67,70 | +1,50% |
|
66,70 | 14:06 | 14,8 M | |||
| Deutsche Pfandbriefbank | 6,89 | +1,77% |
|
6,77 | 14:05 | 4,07 M | |||
| Deutsche Wohnen SE | 34,06 | -0,55% |
|
34,25 | 14:07 | 15,4 M | |||
| Dürr | 18,44 | +1,15% |
|
18,23 | 14:07 | 1,80 M | |||
| Evonik Industries | 18,65 | +0,30% |
|
18,59 | 14:06 | 7,48 M | |||
| Evotec | 20,58 | +1,48% |
|
20,28 | 14:07 | 11,5 M | |||
| Fraport | 36,50 | -1,11% |
|
36,91 | 14:06 | 9,26 M | |||
| Freenet | 15,86 | +0,03% |
|
15,85 | 14:07 | 5,90 M | |||
| Fuchs Petrolub Vz | 31,60 | -1,25% |
|
32,00 | 14:02 | 2,27 M | |||
| GEA Group | 18,48 | +1,09% |
|
18,27 | 14:05 | 2,50 M | |||
| Gerresheimer | 56,70 | +0,71% |
|
56,30 | 14:06 | 2,14 M | |||
| Grand City Properties | 18,55 | -0,27% |
|
18,60 | 14:06 | 2,69 M | |||
| Grenke AG | 51,95 | +0,87% |
|
51,50 | 14:07 | 3,97 M | |||
| Hannover Rück | 131,00 | +1,63% |
|
128,90 | 14:07 | 14,8 M | |||
| Hella | 26,44 | +3,69% |
|
25,50 | 14:05 | 3,22 M | |||
| HelloFresh | 30,40 | +12,38% |
|
27,05 | 14:06 | 42,8 M | |||
| Hochtief | 58,70 | +1,91% |
|
57,60 | 14:06 | 8,71 M | |||
| Hugo Boss | 22,79 | +7,00% |
|
21,30 | 14:07 | 7,15 M | |||
| K+S | 5,20 | -4,03% |
|
5,41 | 14:07 | 5,60 M | |||
| Kion Group | 37,90 | -3,64% |
|
39,33 | 14:07 | 4,64 M | |||
| Knorr-Bremse | 79,98 | +4,82% |
|
76,30 | 14:05 | 7,23 M | |||
| Lanxess | 36,07 | -0,85% |
|
36,38 | 14:07 | 4,66 M | |||
| LEG Immobilien | 101,35 | -0,64% |
|
102,00 | 14:06 | 11,5 M | |||
| Metro St | 7,36 | +2,79% |
|
7,16 | 14:07 | 3,89 M | |||
| MorphoSys | 90,60 | -0,22% |
|
90,80 | 14:06 | 6,48 M | |||
| Nemetschek | 43,52 | +1,63% |
|
42,82 | 14:07 | 6,35 M | |||
| Osram Licht | 32,47 | +3,97% |
|
31,23 | 14:06 | 3,93 M | |||
| ProSiebenSat.1 Media | 6,98 | +4,96% |
|
6,65 | 14:07 | 10,9 M | |||
| Puma | 54,50 | +0,65% |
|
54,15 | 14:02 | 8,43 M | |||
| Qiagen | 36,63 | +0,11% |
|
36,59 | 14:06 | 15,5 M | |||
| Rational | 476,60 | -0,21% |
|
477,60 | 14:06 | 1,72 M | |||
| Rheinmetall | 63,96 | +1,46% |
|
63,04 | 14:07 | 7,61 M | |||
| Rocket Internet | 18,29 | +0,49% |
|
18,20 | 14:06 | 1,88 M | |||
| RTL Group | 30,78 | +1,92% |
|
30,20 | 13:59 | 2,15 M | |||
| Sartorius Vz | 219,40 | -0,27% |
|
220,00 | 14:07 | 8,54 M | |||
| Scout24 | 54,00 | +0,65% |
|
53,65 | 14:06 | 6,96 M | |||
| Siemens Healthineers | 35,89 | +0,70% |
|
35,64 | 14:07 | 13,0 M | |||
| Siltronic | 67,68 | +0,86% |
|
67,10 | 14:07 | 4,80 M | |||
| Software | 26,71 | +1,95% |
|
26,20 | 14:01 | 2,00 M | |||
| Symrise | 83,60 | +1,75% |
|
82,16 | 14:06 | 13,9 M |
Seite:
1
