MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Aareal Bank
|
35,51
|
-0,32%
|
|
35,62
|
08:04
|
0
|
|
Airbus SE
|
71,79
|
+0,15%
|
|
71,68
|
08:36
|
24.683
|
|
alstria office REIT
|
12,34
|
0,00%
|
|
12,34
|
08:01
|
0
|
|
Aurubis
|
74,52
|
-0,54%
|
|
74,92
|
08:05
|
0
|
|
Axel Springer
|
53,14
|
-0,69%
|
|
53,51
|
08:05
|
0
|
|
Bilfinger
|
34,90
|
+0,18%
|
|
34,84
|
08:05
|
0
|
|
Brenntag
|
47,76
|
-0,27%
|
|
47,88
|
08:04
|
0
|
|
Ceconomy St
|
9,76
|
-0,50%
|
|
9,80
|
08:24
|
0
|
|
Covestro
|
66,28
|
-0,95%
|
|
66,91
|
08:05
|
0
|
|
CTS Eventim
|
39,00
|
0,00%
|
|
39,00
|
-
|
0
|
|
Deutsche EuroShop
|
35,35
|
-0,11%
|
|
35,39
|
08:01
|
0
|
|
Deutsche Pfandbriefbank
|
11,25
|
+0,10%
|
|
11,24
|
08:03
|
1.125
|
|
Deutsche Wohnen
|
34,38
|
+0,69%
|
|
34,14
|
08:07
|
1.719
|
|
Dürr
|
104,89
|
0,00%
|
|
104,89
|
-
|
0
|
|
Evonik Industries
|
28,92
|
0,00%
|
|
28,92
|
-
|
0
|
|
Fielmann
|
67,90
|
0,00%
|
|
67,90
|
-
|
0
|
|
Fraport
|
84,07
|
-0,26%
|
|
84,28
|
08:02
|
252
|
|
Fuchs Petrolub Vz
|
50,45
|
-0,28%
|
|
50,59
|
08:05
|
0
|
|
GEA Group
|
35,07
|
-0,31%
|
|
35,18
|
08:01
|
0
|
|
Gerresheimer
|
70,02
|
-0,28%
|
|
70,22
|
08:04
|
0
|
|
Hannover Rück
|
107,69
|
0,00%
|
|
107,69
|
08:00
|
0
|
|
Hella KGaA Hueck & Co.
|
45,10
|
0,00%
|
|
45,10
|
-
|
0
|
|
Hochtief
|
149,20
|
-0,52%
|
|
149,98
|
08:05
|
0
|
|
Hugo Boss
|
63,24
|
-1,20%
|
|
64,01
|
08:03
|
2.719
|
|
Innogy
|
35,45
|
-0,22%
|
|
35,53
|
08:05
|
0
|
|
Jungheinrich Vz
|
34,97
|
0,00%
|
|
34,97
|
-
|
0
|
|
K+S
|
22,29
|
+0,19%
|
|
22,25
|
08:01
|
28.978
|
|
Kion Group
|
73,30
|
-0,69%
|
|
73,81
|
08:05
|
0
|
|
Krones
|
108,35
|
0,00%
|
|
108,35
|
-
|
0
|
|
Lanxess
|
65,62
|
-0,29%
|
|
65,81
|
08:06
|
8.203
|
|
LEG Immobilien
|
82,50
|
+1,68%
|
|
81,13
|
08:05
|
0
|
|
Leoni AG
|
51,45
|
+0,25%
|
|
51,32
|
08:01
|
0
|
|
MTU Aero Engines
|
130,46
|
+2,07%
|
|
127,82
|
08:18
|
27.393
|
|
Norma Group
|
51,34
|
-0,42%
|
|
51,56
|
08:05
|
0
|
|
Osram Licht
|
68,60
|
-0,36%
|
|
68,85
|
08:31
|
206
|
|
Rational
|
526,97
|
+0,17%
|
|
526,09
|
08:20
|
0
|
|
Rheinmetall
|
85,13
|
-0,73%
|
|
85,76
|
08:05
|
0
|
|
RTL Group
|
65,35
|
-0,91%
|
|
65,95
|
08:14
|
13.070
|
|
Salzgitter
|
37,75
|
-2,61%
|
|
38,77
|
08:00
|
11.326
|
|
Schaeffler Vz
|
12,18
|
-0,16%
|
|
12,20
|
08:00
|
23.239
|
|
Stada
|
65,61
|
0,00%
|
|
65,61
|
-
|
0
|
|
Steinhoff International Holdings N.V.
|
4,43
|
0,00%
|
|
4,43
|
08:01
|
0
|
|
Ströer
|
54,04
|
-0,57%
|
|
54,35
|
08:04
|
0
|
|
Symrise
|
59,70
|
-0,07%
|
|
59,74
|
08:01
|
0
|
|
Südzucker
|
18,16
|
-0,16%
|
|
18,18
|
08:00
|
2.905
|
|
TAG Immobilien
|
13,88
|
+0,22%
|
|
13,85
|
08:04
|
3.886
|
|
Talanx
|
35,30
|
-0,03%
|
|
35,31
|
08:00
|
0
|
|
Uniper SE
|
17,35
|
-0,12%
|
|
17,37
|
08:23
|
6.940
|
|
Wacker Chemie
|
103,55
|
+1,02%
|
|
102,50
|
08:34
|
59 T
|
|
Zalando
|
37,33
|
-0,54%
|
|
37,53
|
08:36
|
36.305
|
