MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 44,26 | -0,05% |
|
44,28 | - | 36.916 | |||
| Aareal Bank | 26,53 | -0,49% |
|
26,66 | - | 161 T | |||
| Airbus | 88,52 | -1,64% |
|
90,00 | - | 0,51 M | |||
| alstria office REIT | 12,73 | +0,32% |
|
12,69 | - | 0 | |||
| Aroundtown Property Holdings | 7,45 | +2,26% |
|
7,29 | - | 5.862 | |||
| Aurubis | 44,96 | -0,40% |
|
45,14 | - | 4.496 | |||
| Axel Springer | 50,70 | +2,18% |
|
49,62 | - | 58 T | |||
| Bechtle | 70,00 | -2,17% |
|
71,55 | - | 16.107 | |||
| Brenntag | 37,13 | -2,88% |
|
38,23 | - | 17.515 | |||
| Commerzbank | 6,65 | -3,24% |
|
6,87 | - | 206 T | |||
| CTS Eventim | 32,50 | +0,68% |
|
32,28 | - | 195 | |||
| Delivery Hero | 31,08 | +0,13% |
|
31,04 | - | 311 | |||
| Deutsche EuroShop | 26,80 | +2,52% |
|
26,14 | - | 1.323 | |||
| Deutsche Pfandbriefbank | 8,76 | -1,46% |
|
8,89 | - | 48.524 | |||
| Deutsche Wohnen SE | 41,76 | +1,09% |
|
41,31 | - | 22.291 | |||
| Dürr | 30,64 | -3,71% |
|
31,82 | - | 38.004 | |||
| Evonik Industries | 22,53 | -1,01% |
|
22,76 | - | 89 T | |||
| Evotec | 18,45 | -0,30% |
|
18,51 | - | 71 T | |||
| Fielmann | 55,65 | -1,07% |
|
56,25 | - | 51 T | |||
| Fraport | 63,26 | -0,38% |
|
63,50 | - | 10.691 | |||
| Freenet | 17,10 | +0,74% |
|
16,98 | - | 38.251 | |||
| Fuchs Petrolub Vz | 35,24 | -2,65% |
|
36,20 | - | 18.467 | |||
| GEA Group | 21,04 | -7,31% |
|
22,70 | - | 49.463 | |||
| Gerresheimer | 58,40 | -2,83% |
|
60,10 | - | 5.830 | |||
| Grand City Properties | 19,84 | -0,50% |
|
19,94 | - | 4.960 | |||
| Hannover Rück | 117,80 | +0,08% |
|
117,70 | - | 4.947 | |||
| Hella | 34,58 | -1,71% |
|
35,18 | - | 17.628 | |||
| Hochtief | 117,40 | +1,12% |
|
116,10 | - | 121 T | |||
| Hugo Boss | 57,30 | +0,10% |
|
57,24 | - | 6.876 | |||
| Innogy | 41,00 | -0,05% |
|
41,02 | - | 8.446 | |||
| K+S | 15,77 | -0,72% |
|
15,89 | - | 176 T | |||
| Kion Group | 44,20 | -4,23% |
|
46,15 | - | 227 T | |||
| Lanxess | 42,83 | -1,20% |
|
43,35 | - | 15.237 | |||
| LEG Immobilien | 96,00 | -2,00% |
|
97,96 | - | 12.498 | |||
| Metro St | 11,69 | -3,75% |
|
12,14 | - | 18.092 | |||
| MorphoSys | 97,00 | -2,61% |
|
99,60 | - | 41.334 | |||
| MTU Aero Engines | 167,30 | -1,59% |
|
170,00 | - | 6.357 | |||
| Nemetschek | 101,70 | -2,96% |
|
104,80 | - | 15.805 | |||
| Norma Group | 44,50 | -7,37% |
|
48,04 | - | 16.955 | |||
| Osram Licht | 38,19 | -1,01% |
|
38,58 | - | 47.330 | |||
| ProSiebenSat.1 Media | 16,16 | +0,22% |
|
16,12 | - | 154 T | |||
| Puma | 457,00 | -3,38% |
|
473,00 | - | 16.237 | |||
| Qiagen | 30,64 | -0,58% |
|
30,82 | - | 5.433 | |||
| Rheinmetall | 77,96 | -2,45% |
|
79,92 | - | 35.485 | |||
| Rocket Internet | 21,78 | -0,18% |
|
21,82 | - | 0 | |||
| RTL Group | 47,96 | +0,17% |
|
47,88 | - | 79 T | |||
| Salzgitter | 27,49 | -0,04% |
|
27,50 | - | 5.461 | |||
| Sartorius Vz | 114,20 | -2,97% |
|
117,70 | - | 17.544 | |||
| Schaeffler Vz | 7,18 | -0,83% |
|
7,24 | - | 69 T | |||
| Scout24 | 39,98 | +10,87% |
|
36,06 | - | 72 T | |||
| Siemens Healthineers | 37,63 | -2,16% |
|
38,46 | - | 86 T | |||
| Siltronic | 73,02 | -2,09% |
|
74,58 | - | 113 T |
Seite:
1
