MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 20,34 +1,85% 19,97 - 24.058
Airbus 90,63 +0,39% 90,28 - 0,79 M
Aixtron 12,10 +4,36% 11,60 - 271 T
alstria office REIT 13,71 -0,87% 13,83 - 2.140
Aroundtown SA 6,01 -0,20% 6,03 - 67 T
Aurubis 64,34 +0,31% 64,14 - 70 T
Bechtle 187,90 +2,34% 183,60 - 18.250
Brenntag 63,28 -0,75% 63,76 - 0
Cancom 45,26 +0,27% 45,14 - 13.089
Carl Zeiss Meditec 111,20 -0,36% 111,60 - 17.169
Commerzbank 5,37 +1,44% 5,29 - 376 T
CompuGroup Medical 82,20 +4,05% 79,00 - 15.691
CTS Eventim 50,40 +0,50% 50,15 - 3.917
Dürr 31,64 +2,86% 30,76 - 14.785
Evonik Industries 25,25 +1,00% 25,00 - 99 T
Evotec 25,68 +1,22% 25,37 - 67 T
Fraport 47,50 -1,94% 48,44 - 74 T
Freenet 17,41 -0,11% 17,43 - 27.491
Fuchs Petrolub Vz 47,86 -0,37% 48,04 - 479
GEA Group 28,83 -0,65% 29,02 - 3.457
Gerresheimer 95,55 -0,68% 96,20 - 220 T
Grand City Properties 19,83 -1,05% 20,04 - 1.983
Grenke 38,26 -2,99% 39,44 - 86 T
Hannover Rück 138,40 -1,70% 140,80 - 24.155
Hella 48,54 +0,17% 48,46 - 0
HelloFresh 49,90 +4,52% 47,74 - 248 T
Hochtief 81,10 -1,76% 82,55 - 100 T
Hugo Boss 26,46 -1,96% 26,99 - 102 T
K+S 7,85 +4,75% 7,49 - 158 T
Kion Group 69,76 -0,74% 70,28 - 36.280
Knorr-Bremse 106,54 -2,24% 108,98 - 0
Lanxess 59,40 +3,38% 57,46 - 8.916
LEG Immobilien 117,96 +0,36% 117,54 - 2.949
Lufthansa 10,15 +0,84% 10,06 - 375 T
Metro St 7,91 -0,83% 7,97 - 206 T
MorphoSys 94,64 +3,41% 91,52 - 8.909
Nemetschek 65,05 +0,77% 64,55 - 7.186
Osram Licht 52,06 +0,46% 51,82 - 4.052
ProSiebenSat.1 Media 12,47 -0,16% 12,49 - 8.715
Puma 81,72 -0,24% 81,92 - 2.716
Qiagen 40,60 -0,25% 40,70 - 329 T
Rational 761,50 +1,40% 751,00 - 0
Rheinmetall 76,96 +0,58% 76,52 - 26.438
Sartorius Vz 363,80 -0,38% 365,20 - 106 T
Scout24 62,45 -0,32% 62,65 - 0
Shop Apotheke Europe 132,40 +1,53% 130,40 - 93 T
Siemens Healthineers 38,45 +1,22% 37,98 - 78 T
Siltronic 112,80 +4,69% 107,75 - 66 T
Software 36,82 +1,94% 36,12 - 30.000
Ströer 75,10 -0,27% 75,30 - 2.318
Symrise 105,00 +1,40% 103,55 - 18.752
TAG Immobilien 24,46 -0,41% 24,56 - 11.330
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...