MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 27,94 | -0,21% |
|
28,00 | - | 19.955 | |||
| Aareal Bank | 26,98 | +1,43% |
|
26,60 | - | 38.748 | |||
| Airbus | 116,84 | +1,76% |
|
114,82 | - | 69 T | |||
| alstria office REIT | 13,91 | +1,09% |
|
13,76 | - | 0 | |||
| Aroundtown Property Holdings | 7,52 | +1,35% |
|
7,42 | - | 65 T | |||
| Aurubis | 40,62 | +2,55% |
|
39,61 | - | 421 T | |||
| Axel Springer | 46,08 | +0,70% |
|
45,76 | - | 1.152 | |||
| Bechtle | 108,70 | +2,45% |
|
106,10 | - | 111 T | |||
| Brenntag | 44,28 | -0,74% |
|
44,61 | - | 0 | |||
| Carl Zeiss Meditec | 87,85 | -0,28% |
|
88,10 | - | 8.378 | |||
| Commerzbank | 6,73 | -1,31% |
|
6,82 | - | 168 T | |||
| Delivery Hero | 40,16 | -0,94% |
|
40,54 | - | 0 | |||
| Deutsche EuroShop | 27,30 | +0,59% |
|
27,14 | - | 2.712 | |||
| Deutsche Pfandbriefbank | 12,36 | +0,98% |
|
12,24 | - | 36.481 | |||
| Deutsche Wohnen SE | 42,99 | +0,49% |
|
42,78 | - | 160 T | |||
| Dialog Semiconductor | 30,37 | -0,33% |
|
30,47 | - | 81 T | |||
| Dürr | 31,59 | +0,48% |
|
31,44 | - | 8.005 | |||
| Evonik Industries | 25,04 | -0,24% |
|
25,10 | - | 102 T | |||
| Evotec | 23,33 | -0,09% |
|
23,35 | - | 84 T | |||
| Fielmann | 62,40 | +0,24% |
|
62,25 | - | 45.738 | |||
| Fraport | 72,72 | -0,16% |
|
72,84 | - | 0 | |||
| Freenet | 17,75 | -1,00% |
|
17,93 | - | 40.926 | |||
| Fuchs Petrolub Vz | 35,78 | -1,16% |
|
36,20 | - | 0 | |||
| GEA Group | 24,57 | -0,41% |
|
24,67 | - | 0 | |||
| Gerresheimer | 66,30 | -2,14% |
|
67,75 | - | 0 | |||
| Grand City Properties | 22,68 | -0,26% |
|
22,74 | - | 0 | |||
| Hannover Rück | 134,90 | +1,81% |
|
132,50 | - | 12.541 | |||
| Hella | 43,14 | +1,03% |
|
42,70 | - | 105 T | |||
| Hochtief | 111,10 | +0,27% |
|
110,80 | - | 8.318 | |||
| Hugo Boss | 55,30 | +0,25% |
|
55,16 | - | 49.582 | |||
| Innogy | 40,45 | +0,30% |
|
40,33 | - | 1.618 | |||
| K+S | 15,42 | -2,13% |
|
15,76 | - | 99 T | |||
| Kion Group | 51,50 | -0,96% |
|
52,00 | - | 11.462 | |||
| Knorr-Bremse | 94,10 | +0,16% |
|
93,95 | - | 0 | |||
| Lanxess | 46,51 | -3,00% |
|
47,95 | - | 10.328 | |||
| LEG Immobilien | 110,50 | +0,45% |
|
110,00 | - | 7.736 | |||
| Metro St | 13,97 | +0,90% |
|
13,84 | - | 14 | |||
| MorphoSys | 93,85 | +0,91% |
|
93,00 | - | 27.761 | |||
| MTU Aero Engines | 196,10 | +0,28% |
|
195,55 | - | 3.345 | |||
| Nemetschek | 146,50 | +2,81% |
|
142,50 | - | 31.282 | |||
| Norma Group | 35,36 | +2,26% |
|
34,58 | - | 17.650 | |||
| Osram Licht | 28,73 | +3,94% |
|
27,64 | - | 7.678 | |||
| ProSiebenSat.1 Media | 14,60 | -2,96% |
|
15,05 | - | 50 T | |||
| Puma | 547,00 | +0,92% |
|
542,00 | - | 13.068 | |||
| Qiagen | 34,59 | +0,73% |
|
34,34 | - | 46.939 | |||
| Rheinmetall | 99,26 | -0,50% |
|
99,76 | - | 0 | |||
| Rocket Internet | 22,46 | +1,63% |
|
22,10 | - | 22.460 | |||
| RTL Group | 43,06 | -2,80% |
|
44,30 | - | 18.777 | |||
| Sartorius Vz | 167,20 | -0,71% |
|
168,40 | - | 5.875 | |||
| Scout24 | 45,30 | +0,35% |
|
45,14 | - | 7.478 | |||
| Siemens Healthineers | 36,35 | +1,08% |
|
35,96 | - | 3.998 | |||
| Siltronic | 65,50 | -1,33% |
|
66,38 | - | 94 T |
Seite:
1
