MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
Aixtron SE
|
25,82
|
+1,29%
|
|
25,49
|
-
|
87 T
|
Aroundtown SA
|
1,81
|
+2,08%
|
|
1,78
|
-
|
34.727
|
Aurubis AG
|
63,24
|
+0,96%
|
|
62,64
|
-
|
35.347
|
Bechtle
|
48,97
|
-0,99%
|
|
49,46
|
-
|
6.090
|
Befesa
|
29,60
|
+0,20%
|
|
29,54
|
-
|
0
|
Carl Zeiss Meditec AG
|
120,00
|
-1,28%
|
|
121,55
|
-
|
11.062
|
CTS Eventim
|
77,05
|
+0,20%
|
|
76,90
|
-
|
13.851
|
Delivery Hero SE
|
24,37
|
-5,56%
|
|
25,80
|
-
|
2.577
|
Encavis
|
16,84
|
+0,15%
|
|
16,82
|
-
|
94 T
|
Evonik Industries AG
|
17,09
|
+0,47%
|
|
17,01
|
-
|
51 T
|
Evotec
|
13,29
|
+4,20%
|
|
12,75
|
-
|
16.517
|
Fraport
|
51,82
|
-3,43%
|
|
53,66
|
-
|
20.452
|
Freenet AG
|
25,22
|
-0,47%
|
|
25,34
|
-
|
6.300
|
Fresenius Medical Care AG
|
34,97
|
+0,78%
|
|
34,70
|
-
|
18.218
|
Fuchs SE Vz
|
42,44
|
-0,52%
|
|
42,66
|
-
|
94 T
|
GEA Group
|
38,64
|
+1,13%
|
|
38,21
|
-
|
0
|
Gerresheimer
|
106,40
|
+4,62%
|
|
101,70
|
-
|
6.593
|
Hella KgaA
|
83,20
|
+1,96%
|
|
81,60
|
-
|
0
|
HelloFresh SE
|
6,96
|
-6,83%
|
|
7,47
|
-
|
106 T
|
Hensoldt
|
35,00
|
+3,31%
|
|
33,88
|
-
|
0,59 M
|
Hochtief AG
|
106,80
|
-0,56%
|
|
107,40
|
-
|
17.869
|
Hugo Boss AG
|
53,48
|
-1,66%
|
|
54,38
|
-
|
124 T
|
Jenoptik AG
|
28,78
|
-0,42%
|
|
28,90
|
-
|
10.807
|
Jungheinrich AG Vz
|
31,06
|
-1,21%
|
|
31,44
|
-
|
0
|
K+S AG
|
13,23
|
-0,11%
|
|
13,24
|
-
|
35.014
|
Kion Group AG
|
48,73
|
-0,29%
|
|
48,87
|
-
|
8.106
|
Knorr Bremse
|
68,14
|
+1,40%
|
|
67,20
|
-
|
35.617
|
Krones
|
118,00
|
+0,34%
|
|
117,60
|
-
|
4.710
|
Lanxess
|
25,01
|
+2,96%
|
|
24,29
|
-
|
10.166
|
LEG Immobilien
|
70,52
|
+0,80%
|
|
69,96
|
-
|
0
|
Lufthansa
|
6,89
|
+0,67%
|
|
6,84
|
-
|
288 T
|
Nemetschek SE
|
85,72
|
+3,58%
|
|
82,76
|
-
|
0
|
Nordex SE
|
11,59
|
+1,89%
|
|
11,37
|
-
|
30.568
|
Puma
|
40,57
|
-3,15%
|
|
41,89
|
-
|
31.616
|
Rational AG
|
745,00
|
-1,00%
|
|
752,50
|
-
|
5.215
|
Redcare Pharmacy NV
|
141,00
|
0,00%
|
|
141,00
|
-
|
319 T
|
RTL Group Bertelsmann SE & Co. KGaA
|
30,50
|
+0,13%
|
|
30,46
|
-
|
205 T
|
Scout24 SE
|
69,04
|
-0,32%
|
|
69,26
|
-
|
0
|
Siltronic
|
82,30
|
+0,73%
|
|
81,70
|
-
|
823
|
Sixt SE St
|
88,40
|
+0,17%
|
|
88,25
|
-
|
354
|
SMA Solar Technology AG
|
54,55
|
0,00%
|
|
54,55
|
-
|
14.156
|
Stabilus SE
|
59,50
|
+0,42%
|
|
59,25
|
-
|
0
|
Ströer
|
54,90
|
+1,39%
|
|
54,15
|
-
|
0
|
TAG Immobilien
|
11,60
|
+2,84%
|
|
11,28
|
-
|
522
|
Talanx AG
|
69,15
|
-1,78%
|
|
70,40
|
-
|
46.295
|
TeamViewer SE
|
13,37
|
-1,58%
|
|
13,58
|
-
|
3.562
|
thyssenkrupp
|
4,85
|
+3,81%
|
|
4,67
|
-
|
149 T
|
United Internet AG
|
21,78
|
+1,49%
|
|
21,46
|
-
|
436
|
Vitesco Technologies Group AG
|
66,40
|
-1,26%
|
|
67,25
|
-
|
33.532
|
Wacker Chemie AG
|
105,80
|
-1,21%
|
|
107,10
|
-
|
36.928
|