MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Aareal Bank
|
34,37
|
-0,87%
|
|
34,67
|
17:46
|
72 T
|
|
Airbus SE
|
77,15
|
-0,44%
|
|
77,49
|
16:44
|
0,70 M
|
|
alstria office REIT
|
12,18
|
-0,20%
|
|
12,20
|
17:29
|
0
|
|
Aurubis
|
72,71
|
+0,32%
|
|
72,48
|
15:03
|
37.486
|
|
Axel Springer
|
53,39
|
-0,20%
|
|
53,50
|
08:01
|
0
|
|
Brenntag
|
45,86
|
+0,81%
|
|
45,50
|
15:42
|
20.398
|
|
Ceconomy St
|
9,81
|
-0,66%
|
|
9,88
|
17:29
|
62 T
|
|
Covestro
|
71,65
|
+0,23%
|
|
71,49
|
14:17
|
179 T
|
|
CTS Eventim
|
37,41
|
-0,14%
|
|
37,46
|
16:51
|
2.806
|
|
Deutsche EuroShop
|
32,20
|
+0,02%
|
|
32,19
|
18:46
|
73 T
|
|
Deutsche Pfandbriefbank
|
12,18
|
-2,18%
|
|
12,45
|
19:54
|
145 T
|
|
Deutsche Wohnen SE
|
35,04
|
+0,61%
|
|
34,83
|
17:29
|
39.083
|
|
Dürr
|
107,45
|
+1,22%
|
|
106,15
|
11:14
|
36.089
|
|
Evonik Industries
|
29,56
|
+0,14%
|
|
29,51
|
17:20
|
20.666
|
|
Fielmann
|
73,41
|
+0,03%
|
|
73,39
|
18:56
|
12.858
|
|
Fraport
|
80,12
|
-0,45%
|
|
80,48
|
08:03
|
0
|
|
Fuchs Petrolub Vz
|
49,19
|
0,00%
|
|
49,19
|
15:14
|
16.379
|
|
GEA Group
|
37,49
|
-1,34%
|
|
37,99
|
17:29
|
4.039
|
|
Gerresheimer
|
64,78
|
+0,48%
|
|
64,47
|
15:03
|
6.764
|
|
Grand City Properties
|
18,14
|
-0,84%
|
|
18,29
|
13:05
|
18.180
|
|
Hannover Rück
|
100,40
|
+0,17%
|
|
100,23
|
16:45
|
39.454
|
|
Hella KGaA Hueck & Co.
|
53,50
|
+1,00%
|
|
52,97
|
17:23
|
126 T
|
|
Hochtief
|
138,96
|
+0,78%
|
|
137,89
|
12:18
|
17.925
|
|
Hugo Boss
|
73,18
|
+0,38%
|
|
72,90
|
19:31
|
27.537
|
|
Innogy
|
37,28
|
+1,13%
|
|
36,87
|
18:29
|
46.875
|
|
Jungheinrich Vz
|
38,64
|
+0,04%
|
|
38,62
|
11:28
|
386
|
|
K+S
|
22,15
|
-0,45%
|
|
22,25
|
18:37
|
64 T
|
|
Kion Group
|
81,50
|
+0,94%
|
|
80,74
|
18:23
|
211 T
|
|
Krones
|
115,40
|
-0,72%
|
|
116,24
|
10:07
|
87 T
|
|
Lanxess
|
66,30
|
+0,33%
|
|
66,08
|
16:15
|
15.687
|
|
LEG Immobilien
|
84,55
|
-0,76%
|
|
85,20
|
14:03
|
33.820
|
|
Leoni AG
|
55,54
|
+0,06%
|
|
55,50
|
17:29
|
333 T
|
|
Metro St
|
17,06
|
-1,18%
|
|
17,27
|
18:22
|
191 T
|
|
MTU Aero Engines
|
130,75
|
-0,10%
|
|
130,88
|
08:01
|
0
|
|
Norma Group
|
55,79
|
-0,48%
|
|
56,06
|
08:01
|
0
|
|
Osram Licht
|
68,26
|
-1,89%
|
|
69,57
|
17:40
|
45.799
|
|
Rheinmetall
|
95,25
|
+1,51%
|
|
93,83
|
18:00
|
49.070
|
|
RTL Group
|
63,41
|
+0,65%
|
|
63,00
|
16:44
|
196 T
|
|
Salzgitter
|
37,85
|
-1,20%
|
|
38,31
|
09:04
|
4.012
|
|
Schaeffler Vz
|
13,12
|
+1,71%
|
|
12,90
|
19:01
|
114 T
|
|
Stada
|
80,58
|
-0,43%
|
|
80,94
|
10:12
|
72 T
|
|
Steinhoff International Holdings N.V.
|
3,82
|
-0,75%
|
|
3,85
|
17:29
|
53 T
|
|
Ströer
|
54,05
|
-0,19%
|
|
54,15
|
19:44
|
57 T
|
|
Symrise
|
64,51
|
+0,35%
|
|
64,29
|
17:29
|
27.012
|
|
Südzucker
|
18,65
|
-1,74%
|
|
18,98
|
18:26
|
140 T
|
|
TAG Immobilien
|
13,99
|
-0,38%
|
|
14,05
|
17:29
|
169
|
|
Talanx
|
33,93
|
-1,26%
|
|
34,36
|
17:49
|
7.789
|
|
Uniper SE
|
23,17
|
+3,53%
|
|
22,38
|
19:22
|
0,50 M
|
|
Wacker Chemie
|
117,80
|
+3,74%
|
|
113,55
|
16:59
|
323 T
|
|
Zalando
|
41,43
|
+0,33%
|
|
41,30
|
15:30
|
35.645
|
