MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 35,51 -0,32% 35,62 08:04 0
Airbus SE 71,79 +0,15% 71,68 08:36 24.683
alstria office REIT 12,34 0,00% 12,34 08:01 0
Aurubis 74,52 -0,54% 74,92 08:05 0
Axel Springer 53,14 -0,69% 53,51 08:05 0
Bilfinger 34,90 +0,18% 34,84 08:05 0
Brenntag 47,76 -0,27% 47,88 08:04 0
Ceconomy St 9,76 -0,50% 9,80 08:24 0
Covestro 66,28 -0,95% 66,91 08:05 0
CTS Eventim 39,00 0,00% 39,00 - 0
Deutsche EuroShop 35,35 -0,11% 35,39 08:01 0
Deutsche Pfandbriefbank 11,25 +0,10% 11,24 08:03 1.125
Deutsche Wohnen 34,38 +0,69% 34,14 08:07 1.719
Dürr 104,89 0,00% 104,89 - 0
Evonik Industries 28,92 0,00% 28,92 - 0
Fielmann 67,90 0,00% 67,90 - 0
Fraport 84,07 -0,26% 84,28 08:02 252
Fuchs Petrolub Vz 50,45 -0,28% 50,59 08:05 0
GEA Group 35,07 -0,31% 35,18 08:01 0
Gerresheimer 70,02 -0,28% 70,22 08:04 0
Hannover Rück 107,69 0,00% 107,69 08:00 0
Hella KGaA Hueck & Co. 45,10 0,00% 45,10 - 0
Hochtief 149,20 -0,52% 149,98 08:05 0
Hugo Boss 63,24 -1,20% 64,01 08:03 2.719
Innogy 35,45 -0,22% 35,53 08:05 0
Jungheinrich Vz 34,97 0,00% 34,97 - 0
K+S 22,29 +0,19% 22,25 08:01 28.978
Kion Group 73,30 -0,69% 73,81 08:05 0
Krones 108,35 0,00% 108,35 - 0
Lanxess 65,62 -0,29% 65,81 08:06 8.203
LEG Immobilien 82,50 +1,68% 81,13 08:05 0
Leoni AG 51,45 +0,25% 51,32 08:01 0
MTU Aero Engines 130,46 +2,07% 127,82 08:18 27.393
Norma Group 51,34 -0,42% 51,56 08:05 0
Osram Licht 68,60 -0,36% 68,85 08:31 206
Rational 526,97 +0,17% 526,09 08:20 0
Rheinmetall 85,13 -0,73% 85,76 08:05 0
RTL Group 65,35 -0,91% 65,95 08:14 13.070
Salzgitter 37,75 -2,61% 38,77 08:00 11.326
Schaeffler Vz 12,18 -0,16% 12,20 08:00 23.239
Stada 65,61 0,00% 65,61 - 0
Steinhoff International Holdings N.V. 4,43 0,00% 4,43 08:01 0
Ströer 54,04 -0,57% 54,35 08:04 0
Symrise 59,70 -0,07% 59,74 08:01 0
Südzucker 18,16 -0,16% 18,18 08:00 2.905
TAG Immobilien 13,88 +0,22% 13,85 08:04 3.886
Talanx 35,30 -0,03% 35,31 08:00 0
Uniper SE 17,35 -0,12% 17,37 08:23 6.940
Wacker Chemie 103,55 +1,02% 102,50 08:34 59 T
Zalando 37,33 -0,54% 37,53 08:36 36.305
RSS Feeds



Bitte warten...