MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 44,60 +2,25% 43,62 16:26 32.359
Aareal Bank 27,33 +3,25% 26,47 18:34 96 T
Airbus 91,41 +3,23% 88,55 17:53 296 T
alstria office REIT 12,77 +0,55% 12,70 12:16 2.241
Aroundtown Property Holdings 7,16 +0,56% 7,12 08:00 1.074
Aurubis 45,13 +3,15% 43,75 18:06 49.533
Axel Springer 51,35 -1,53% 52,15 18:18 1.541
Bechtle 71,05 +1,50% 70,00 14:54 3.179
Brenntag 37,46 -0,90% 37,80 12:08 3.746
Commerzbank 6,98 +6,06% 6,58 19:22 0,65 M
CTS Eventim 32,00 +1,07% 31,66 10:45 304 T
Delivery Hero 31,22 +4,98% 29,74 19:24 3.889
Deutsche EuroShop 26,38 +1,23% 26,06 12:16 0
Deutsche Pfandbriefbank 9,20 +1,66% 9,05 19:20 106 T
Deutsche Wohnen SE 42,17 +2,53% 41,13 12:16 10.488
Dürr 32,29 +5,94% 30,48 17:50 33.245
Evonik Industries 23,12 +1,85% 22,70 17:56 41.711
Evotec 18,84 +3,55% 18,19 19:44 331 T
Fielmann 55,50 +0,18% 55,40 17:18 23.837
Fraport 63,76 -0,53% 64,10 11:08 4.396
Freenet 17,79 +3,40% 17,20 18:20 81 T
Fuchs Petrolub Vz 36,10 +0,78% 35,82 19:17 34.372
GEA Group 22,37 -1,76% 22,77 12:16 1.776
Gerresheimer 58,90 +0,68% 58,50 11:30 11.780
Grand City Properties 19,25 -2,38% 19,72 08:20 0
Hannover Rück 119,10 +1,02% 117,90 17:10 56 T
Hella 35,66 +3,54% 34,44 18:11 118 T
Hochtief 115,70 -0,34% 116,10 10:05 2.314
Hugo Boss 57,46 -3,27% 59,40 17:10 19.806
Innogy 40,70 +0,77% 40,39 11:41 32.516
K+S 16,00 +2,40% 15,63 16:51 220 T
Kion Group 47,96 +2,87% 46,62 18:17 14.004
Lanxess 43,70 +4,05% 42,00 19:54 45.275
LEG Immobilien 98,04 +1,07% 97,00 18:00 1.961
Metro St 13,44 +1,78% 13,21 19:14 18.099
MorphoSys 101,00 +2,75% 98,30 19:17 71 T
MTU Aero Engines 169,60 +4,56% 162,20 19:36 30.522
Nemetschek 102,20 +1,89% 100,30 18:56 12.061
Norma Group 46,68 +6,33% 43,90 18:06 328 T
Osram Licht 38,96 +1,67% 38,32 18:06 47.723
ProSiebenSat.1 Media 16,33 +0,59% 16,24 19:52 213 T
Puma 459,00 +1,10% 454,00 16:05 11.295
Qiagen 31,24 +0,13% 31,20 16:22 30.746
Rheinmetall 79,48 +5,64% 75,24 16:57 52 T
Rocket Internet 21,54 +1,99% 21,12 16:49 26.847
RTL Group 48,64 +0,91% 48,20 17:43 32.723
Salzgitter 26,98 -0,11% 27,01 08:08 0
Sartorius Vz 116,00 +5,45% 110,00 17:44 183 T
Schaeffler Vz 7,23 -0,22% 7,24 18:55 85 T
Scout24 36,20 -0,33% 36,32 09:37 0
Siemens Healthineers 38,53 +1,30% 38,03 17:17 121 T
Siltronic 77,18 +7,49% 71,80 19:52 0,68 M
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...