MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 25,44 -1,36% 25,79 14:26 3.816
Aroundtown SA 4,20 -5,47% 4,44 12:34 22.084
Aurubis 84,96 +0,19% 84,80 08:00 0
Bechtle 40,69 +1,80% 39,97 15:13 41
Befesa 57,45 -0,69% 57,85 08:00 0
Beiersdorf 94,72 +0,21% 94,52 15:13 476
Cancom 35,76 +2,00% 35,06 15:13 0
Carl Zeiss Meditec 119,45 +0,93% 118,35 13:25 3.211
Commerzbank 7,91 +2,33% 7,73 15:36 113 T
CTS Eventim 57,90 +1,05% 57,30 09:08 4.922
Deutsche Wohnen 24,80 -0,36% 24,89 15:13 3.750
Dürr 24,74 +0,81% 24,54 09:03 0
Evonik Industries 24,44 -4,23% 25,52 09:15 4.655
Evotec 24,69 +0,69% 24,52 09:07 0
Fraport 51,50 +2,14% 50,42 13:54 19.409
Freenet 24,75 +4,61% 23,66 14:44 38.969
Fuchs Petrolub Vz 27,52 -0,22% 27,58 09:07 0
GEA Group 37,17 +1,42% 36,65 15:13 0
Gerresheimer 68,90 +0,15% 68,80 08:01 0
Grand City Properties 16,30 +0,68% 16,19 08:20 0
Hugo Boss 47,09 -0,13% 47,15 08:00 0
Hypoport 244,00 -0,81% 246,00 13:11 488
Jungheinrich Vz 23,00 +0,44% 22,90 09:03 0
K+S 27,29 +0,22% 27,23 13:54 29.354
Kion Group 43,88 +2,86% 42,66 14:50 20.229
Knorr Bremse 62,50 +1,76% 61,42 11:27 15.125
Lanxess 36,86 -1,63% 37,47 15:13 0
LEG Immobilien 92,76 -2,36% 95,00 11:55 93
Lufthansa 6,79 -0,09% 6,80 15:13 81 T
Nemetschek 64,92 +2,69% 63,22 15:13 0
ProSiebenSat.1 Media 10,06 +1,03% 9,95 09:15 0
Rational 559,50 +3,80% 539,00 08:55 5.595
Rheinmetall 196,35 +1,45% 193,55 13:25 135 T
RTL Group 42,70 0,00% 42,70 09:01 198 T
Scout24 55,94 -0,14% 56,02 09:03 0
Siemens Energy 17,24 +1,00% 17,07 14:14 3.103
Siltronic 85,00 +1,55% 83,70 09:03 0
Sixt St 112,50 -3,27% 116,30 08:01 0
Software AG 30,50 +0,93% 30,22 15:13 0
Ströer 51,60 +0,29% 51,45 08:00 516
TAG Immobilien 16,14 -2,77% 16,60 15:13 65 T
Talanx 38,30 0,00% 38,30 15:13 0
TeamViewer 12,41 +0,24% 12,38 08:01 0
Telefonica Deutschland Holding 2,93 +0,86% 2,91 09:50 1.465
thyssenkrupp 8,44 +0,60% 8,39 14:30 46.222
Uniper 24,32 -2,01% 24,82 10:50 97
United Internet 29,91 +0,40% 29,79 08:01 0
Vantage Towers 29,04 -0,48% 29,18 08:00 0
Varta 78,18 +1,56% 76,98 14:00 21.317
Wacker Chemie 165,90 +1,04% 164,20 15:13 0
RSS Feeds



Bitte warten...