MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Aareal Bank
|
35,60
|
0,00%
|
|
35,60
|
16:15
|
78 T
|
|
Airbus
|
107,76
|
+0,04%
|
|
107,72
|
18:02
|
119 T
|
|
Aroundtown
|
7,08
|
+0,14%
|
|
7,07
|
17:19
|
60 T
|
|
Aurubis
|
63,24
|
+2,00%
|
|
62,00
|
16:13
|
18.961
|
|
Axel Springer
|
60,35
|
+0,75%
|
|
59,90
|
10:01
|
36.200
|
|
Brenntag
|
51,14
|
+0,04%
|
|
51,12
|
08:06
|
0
|
|
Ceconomy St
|
6,47
|
+1,66%
|
|
6,37
|
17:03
|
6.939
|
|
CTS Eventim
|
38,02
|
-2,11%
|
|
38,84
|
08:01
|
1.521
|
|
Delivery Hero
|
45,92
|
+0,09%
|
|
45,88
|
14:41
|
23.395
|
|
Deutsche EuroShop
|
29,96
|
+0,88%
|
|
29,70
|
12:21
|
11.520
|
|
Deutsche Pfandbriefbank
|
12,94
|
+0,62%
|
|
12,86
|
17:49
|
26.045
|
|
Deutsche Wohnen SE
|
41,68
|
-0,86%
|
|
42,04
|
12:21
|
5.033
|
|
Dürr
|
40,46
|
+3,29%
|
|
39,17
|
17:18
|
16.849
|
|
Evonik Industries
|
31,71
|
+0,57%
|
|
31,53
|
17:20
|
47.308
|
|
Fielmann
|
58,55
|
-0,59%
|
|
58,90
|
17:18
|
32.134
|
|
Fraport
|
78,04
|
+1,46%
|
|
76,92
|
16:04
|
12.119
|
|
Fuchs Petrolub Vz
|
49,26
|
+0,41%
|
|
49,06
|
14:25
|
14.206
|
|
GEA Group
|
32,53
|
+1,40%
|
|
32,08
|
12:21
|
32
|
|
Gerresheimer
|
73,05
|
+0,62%
|
|
72,60
|
08:03
|
511
|
|
Grand City Properties
|
23,34
|
+0,86%
|
|
23,14
|
17:54
|
61 T
|
|
Hannover Rück
|
114,90
|
+1,32%
|
|
113,40
|
16:54
|
28.446
|
|
HELLA GmbH & Co. KGaA
|
52,00
|
+2,67%
|
|
50,65
|
16:09
|
49.446
|
|
Hochtief
|
137,30
|
-1,79%
|
|
139,80
|
17:51
|
8.248
|
|
Hugo Boss
|
70,90
|
+0,80%
|
|
70,34
|
17:17
|
20.557
|
|
Innogy
|
37,19
|
-0,11%
|
|
37,23
|
14:07
|
3.868
|
|
Jungheinrich Vz
|
30,80
|
-0,77%
|
|
31,04
|
17:18
|
0
|
|
K+S
|
19,13
|
-0,26%
|
|
19,18
|
17:23
|
136 T
|
|
Kion Group
|
58,00
|
+1,58%
|
|
57,10
|
12:30
|
20.187
|
|
Lanxess
|
67,40
|
+0,63%
|
|
66,98
|
08:00
|
8.425
|
|
LEG Immobilien
|
102,60
|
+0,20%
|
|
102,40
|
17:52
|
13.777
|
|
Leoni
|
37,40
|
+2,58%
|
|
36,46
|
18:19
|
444 T
|
|
Metro St
|
11,56
|
+0,22%
|
|
11,54
|
12:21
|
28.646
|
|
MTU Aero Engines
|
190,20
|
+1,66%
|
|
187,10
|
15:18
|
34.462
|
|
Norma Group
|
55,25
|
+0,09%
|
|
55,20
|
08:06
|
0
|
|
Osram Licht
|
39,34
|
+2,13%
|
|
38,52
|
17:00
|
201 T
|
|
ProSiebenSat.1 Media
|
22,87
|
+1,83%
|
|
22,46
|
18:10
|
52 T
|
|
Puma
|
450,00
|
-0,22%
|
|
451,00
|
15:03
|
30.157
|
|
Rheinmetall
|
96,60
|
+0,84%
|
|
95,80
|
15:45
|
52 T
|
|
Rocket Internet
|
29,72
|
+1,78%
|
|
29,20
|
17:30
|
39.561
|
|
RTL Group
|
61,50
|
-0,08%
|
|
61,55
|
08:00
|
18.458
|
|
Salzgitter
|
38,75
|
+1,44%
|
|
38,20
|
13:52
|
13.553
|
|
Schaeffler Vz
|
11,80
|
+0,64%
|
|
11,73
|
16:59
|
85 T
|
|
Scout24
|
42,98
|
-0,56%
|
|
43,22
|
09:06
|
0
|
|
Ströer
|
50,30
|
+1,62%
|
|
49,50
|
09:45
|
12.062
|
|
Symrise
|
78,04
|
+1,09%
|
|
77,20
|
15:48
|
24.958
|
|
TAG Immobilien
|
20,08
|
-0,40%
|
|
20,16
|
17:28
|
15.772
|
|
Talanx
|
31,36
|
+0,58%
|
|
31,18
|
15:56
|
85 T
|
|
Uniper
|
24,98
|
+0,12%
|
|
24,95
|
16:50
|
30.878
|
|
Wacker Chemie
|
123,30
|
+1,11%
|
|
121,95
|
16:35
|
62 T
|
|
Zalando
|
44,55
|
+0,77%
|
|
44,21
|
14:35
|
39.162
|
