MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 35,22 -1,48% 35,75 - 42.393
Airbus SE 84,88 -0,96% 85,70 - 403 T
alstria office REIT 12,41 -0,39% 12,46 - 8.828
Aurubis 68,41 -0,43% 68,70 - 75 T
Axel Springer 63,30 +0,75% 62,83 - 88 T
Brenntag 52,79 +0,01% 52,78 - 0
Ceconomy St 10,93 +0,77% 10,85 - 32.398
Covestro 81,88 -0,14% 82,00 - 144 T
CTS Eventim 36,99 +0,50% 36,80 - 0
Deutsche EuroShop 32,48 -1,13% 32,85 - 75 T
Deutsche Pfandbriefbank 12,99 +1,00% 12,86 - 10.131
Deutsche Wohnen SE 37,33 +0,86% 37,01 - 45.679
Dürr 105,50 -0,28% 105,79 - 0
Evonik Industries 31,45 -0,50% 31,60 - 25.827
Fielmann 72,26 -0,25% 72,44 - 12.248
Fraport 82,00 -0,38% 82,31 - 12.648
Fuchs Petrolub Vz 45,50 -1,86% 46,36 - 20.911
GEA Group 39,86 +0,02% 39,85 - 131 T
Gerresheimer 66,01 +0,75% 65,52 - 0
Grand City Properties 18,74 +1,31% 18,50 - 39.537
Hannover Rück 108,95 +0,87% 108,01 - 41.775
HELLA GmbH & Co. KGaA 49,64 -0,98% 50,14 - 24.932
Hochtief 149,18 +1,13% 147,51 - 4.177
Hugo Boss 68,07 -0,85% 68,65 - 17.465
Innogy 39,39 -0,46% 39,57 - 25.534
Jungheinrich Vz 37,20 -0,32% 37,32 - 11.120
K+S 19,27 -1,06% 19,48 - 350 T
Kion Group 65,30 -1,39% 66,22 - 144 T
Krones 104,40 +0,58% 103,80 - 28.158
Lanxess 64,49 -0,86% 65,05 - 81 T
LEG Immobilien 90,24 +2,46% 88,07 - 0
Leoni AG 58,95 +2,17% 57,70 - 0,74 M
Metro St 16,04 -1,11% 16,22 - 78 T
MTU Aero Engines 145,66 +0,53% 144,89 - 6.266
Norma Group 55,48 +0,07% 55,44 - 0
Osram Licht 68,33 -0,39% 68,60 - 24.460
Rheinmetall 102,45 +1,14% 101,30 - 18.112
RTL Group 63,21 +0,12% 63,14 - 24.644
Salzgitter 42,94 +3,12% 41,64 - 169 T
Schaeffler Vz 14,03 -0,88% 14,16 - 57 T
Stada 80,64 -0,20% 80,79 - 968
Steinhoff International Holdings N.V. 3,27 +2,22% 3,20 - 57 T
Ströer 61,39 +1,94% 60,22 - 24.376
Symrise 71,06 -0,03% 71,08 - 39.597
Südzucker 17,07 -0,96% 17,24 - 24.792
TAG Immobilien 15,51 -0,35% 15,57 - 0,55 M
Talanx 33,95 +0,65% 33,73 - 10.181
Uniper SE 23,69 -0,27% 23,75 - 392 T
Wacker Chemie 139,90 +1,75% 137,49 - 83 T
Zalando 41,85 +1,79% 41,11 - 45.826
RSS Feeds



Bitte warten...