MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 18,68 | -0,11% |
|
18,70 | 17:06 | 4,92 M | |||
| Airbus | 75,52 | +4,93% |
|
71,97 | 17:06 | 20,5 M | |||
| alstria office REIT | 12,71 | -3,57% |
|
13,18 | 17:06 | 3,57 M | |||
| Aroundtown SA | 5,21 | +0,23% |
|
5,20 | 17:06 | 17,4 M | |||
| Aurubis | 59,84 | +0,23% |
|
59,70 | 17:05 | 12,4 M | |||
| Bechtle | 168,10 | +0,90% |
|
166,60 | 17:05 | 10,2 M | |||
| Brenntag | 52,36 | +1,12% |
|
51,78 | 17:06 | 14,3 M | |||
| Cancom | 51,20 | +2,20% |
|
50,10 | 17:05 | 6,19 M | |||
| Carl Zeiss Meditec | 90,55 | -4,23% |
|
94,55 | 17:06 | 10,9 M | |||
| Commerzbank | 4,88 | +0,83% |
|
4,84 | 17:06 | 35,9 M | |||
| CompuGroup Medical | 73,60 | +1,80% |
|
72,30 | 17:05 | 4,08 M | |||
| CTS Eventim | 36,10 | +4,27% |
|
34,62 | 17:05 | 6,41 M | |||
| Delivery Hero | 95,16 | -3,35% |
|
98,46 | 17:06 | 31,1 M | |||
| Dürr | 27,00 | +5,39% |
|
25,62 | 17:05 | 6,75 M | |||
| Evonik Industries | 24,92 | +2,34% |
|
24,35 | 17:04 | 10,7 M | |||
| Evotec | 24,44 | +5,98% |
|
23,06 | 17:06 | 23,2 M | |||
| Fraport | 37,10 | +6,36% |
|
34,88 | 17:06 | 12,7 M | |||
| Freenet | 15,84 | +3,46% |
|
15,31 | 17:06 | 10,2 M | |||
| Fuchs Petrolub Vz | 37,02 | +0,98% |
|
36,66 | 17:06 | 1,58 M | |||
| GEA Group | 31,30 | +2,12% |
|
30,65 | 17:06 | 11,7 M | |||
| Gerresheimer | 96,30 | +1,42% |
|
94,95 | 17:02 | 8,26 M | |||
| Grand City Properties | 20,46 | -0,58% |
|
20,58 | 17:03 | 2,53 M | |||
| Grenke AG | 71,45 | +5,07% |
|
68,00 | 17:06 | 2,90 M | |||
| Hannover Rück | 141,30 | +1,15% |
|
139,70 | 17:05 | 9,81 M | |||
| Hella | 41,36 | +3,30% |
|
40,04 | 17:05 | 6,10 M | |||
| HelloFresh | 45,76 | -1,17% |
|
46,30 | 17:06 | 68,0 M | |||
| Hochtief | 79,45 | +2,06% |
|
77,85 | 17:05 | 8,28 M | |||
| Hugo Boss | 24,81 | +4,03% |
|
23,85 | 17:05 | 8,66 M | |||
| K+S | 6,98 | +2,77% |
|
6,80 | 17:06 | 10,5 M | |||
| Kion Group | 68,00 | +1,49% |
|
67,00 | 17:06 | 8,21 M | |||
| Knorr-Bremse | 102,66 | +1,50% |
|
101,14 | 17:06 | 9,53 M | |||
| Lanxess | 49,17 | +3,10% |
|
47,69 | 17:05 | 6,91 M | |||
| LEG Immobilien | 123,72 | -0,40% |
|
124,22 | 17:06 | 8,89 M | |||
| Lufthansa | 9,05 | +6,69% |
|
8,49 | 17:06 | 57,5 M | |||
| Metro St | 8,61 | +0,96% |
|
8,53 | 17:06 | 3,75 M | |||
| MorphoSys | 109,65 | +3,35% |
|
106,10 | 17:05 | 18,9 M | |||
| Nemetschek | 61,95 | +1,64% |
|
60,95 | 17:06 | 7,15 M | |||
| Osram Licht | 43,53 | -1,27% |
|
44,09 | 17:03 | 3,38 M | |||
| ProSiebenSat.1 Media | 10,27 | +5,46% |
|
9,73 | 17:06 | 11,9 M | |||
| Puma | 69,38 | +2,33% |
|
67,80 | 17:06 | 10,9 M | |||
| Qiagen | 41,34 | +2,76% |
|
40,23 | 17:06 | 23,2 M | |||
| Rational | 536,50 | +1,90% |
|
526,50 | 17:05 | 4,10 M | |||
| Rheinmetall | 79,68 | +2,00% |
|
78,12 | 17:06 | 11,8 M | |||
| Rocket Internet | 19,04 | -0,47% |
|
19,13 | 17:02 | 3,79 M | |||
| RTL Group | 29,16 | +2,32% |
|
28,50 | 17:06 | 3,67 M | |||
| Sartorius Vz | 332,20 | 0,00% |
|
332,20 | 17:06 | 10,6 M | |||
| Scout24 | 76,15 | +0,99% |
|
75,40 | 17:04 | 7,42 M | |||
| Siemens Healthineers | 41,35 | +0,84% |
|
41,00 | 17:05 | 13,3 M | |||
| Siltronic | 77,20 | +2,22% |
|
75,52 | 17:05 | 6,73 M | |||
| Software | 40,76 | +1,29% |
|
40,24 | 17:06 | 4,12 M | |||
| Ströer | 64,65 | +5,90% |
|
61,05 | 17:06 | 4,89 M | |||
| Symrise | 111,25 | +0,32% |
|
110,90 | 17:06 | 15,4 M |
Seite:
1
