MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus 103,60 +0,39% 103,20 - 438 T
AIXTRON SE 19,33 +0,49% 19,23 - 234 T
alstria office REIT 14,37 +0,63% 14,28 - 4.105
Aroundtown SA 6,43 +0,91% 6,38 - 63 T
Aurubis 73,04 +0,69% 72,54 - 46.592
Bechtle 171,50 +0,82% 170,10 - 41.774
Beiersdorf 91,70 -0,65% 92,30 - 46.179
Brenntag 76,92 +2,59% 74,98 - 23.640
Cancom 49,65 +0,20% 49,55 - 17.394
Carl Zeiss Meditec 146,55 +0,90% 145,25 - 284 T
Commerzbank 4,99 +0,85% 4,95 - 94 T
CompuGroup Medical 74,25 -0,40% 74,55 - 28.342
CTS Eventim 52,24 +2,15% 51,14 - 15.492
Dürr 36,76 +0,99% 36,40 - 11.139
Encavis 16,63 -1,31% 16,85 - 46.242
Evonik Industries 30,57 +0,76% 30,34 - 79 T
Evotec 33,90 +1,13% 33,52 - 108 T
Fraport 51,30 -0,62% 51,62 - 55 T
Freenet 20,17 +0,20% 20,13 - 105 T
Fuchs Petrolub Vz 43,60 +0,28% 43,48 - 2.416
GEA Group 35,62 +0,79% 35,34 - 3.529
Gerresheimer 88,60 -0,23% 88,80 - 0
Grand City Properties 22,74 -0,70% 22,90 - 0
Hannover Rück 156,95 +0,42% 156,30 - 309 T
Hella 45,70 +0,77% 45,35 - 23.244
HelloFresh 73,84 +3,85% 71,10 - 477 T
Hochtief 78,46 +0,67% 77,94 - 262 T
Hugo Boss 36,57 +1,08% 36,18 - 1.387
K+S 8,50 +1,29% 8,39 - 11.116
Kion Group 82,88 +1,15% 81,94 - 54 T
Knorr-Bremse 102,50 +0,20% 102,30 - 513
Lanxess 62,90 +2,61% 61,30 - 5.333
LEG Immobilien 118,60 -0,13% 118,75 - 90 T
Lufthansa 10,71 +0,17% 10,69 - 359 T
MorphoSys 76,02 -2,36% 77,86 - 119 T
Nemetschek 59,62 -0,67% 60,02 - 5.277
Nordex 24,92 +1,47% 24,56 - 15.953
Porsche Vz 98,96 +3,28% 95,82 - 497 T
ProSiebenSat.1 Media 18,14 +0,28% 18,09 - 24.305
Puma 91,92 -0,82% 92,68 - 9.966
Qiagen 43,69 +0,67% 43,40 - 362 T
Rational 681,80 +0,38% 679,20 - 1.364
Rheinmetall 91,40 +0,55% 90,90 - 125 T
Sartorius Vz 467,00 +0,06% 466,70 - 20.584
Scout24 69,08 -0,12% 69,16 - 0
Shop Apotheke Europe 198,50 -0,95% 200,40 - 221 T
Siemens Healthineers 46,99 -0,44% 47,20 - 128 T
Siltronic 139,25 +0,40% 138,70 - 0
Software 36,62 -1,03% 37,00 - 7.326
Ströer 70,00 -0,21% 70,15 - 0
Symrise 108,90 -0,55% 109,50 - 20.696
TAG Immobilien 26,16 +0,54% 26,02 - 5.545
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...