MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 39,04 | +0,10% |
|
39,00 | 19:09 | 32.281 | |||
| Aareal Bank | 32,97 | -4,74% |
|
34,61 | 17:29 | 106 T | |||
| Airbus | 93,89 | -2,51% |
|
96,31 | 18:08 | 409 T | |||
| alstria office REIT | 12,77 | -1,08% |
|
12,91 | 14:44 | 6.468 | |||
| Aroundtown | 7,24 | -2,89% |
|
7,45 | 19:28 | 30.778 | |||
| Aurubis | 52,94 | -1,16% |
|
53,56 | 10:36 | 21.882 | |||
| Axel Springer | 57,25 | -1,04% |
|
57,85 | 08:40 | 2.004 | |||
| Bechtle | 77,70 | -3,66% |
|
80,65 | 19:45 | 62 T | |||
| Brenntag | 45,00 | -4,11% |
|
46,93 | 17:59 | 28.138 | |||
| Commerzbank | 8,33 | -3,26% |
|
8,61 | 18:34 | 274 T | |||
| CTS Eventim | 32,62 | -4,06% |
|
34,00 | 17:57 | 13.050 | |||
| Delivery Hero | 34,02 | -4,17% |
|
35,50 | 13:43 | 12.607 | |||
| Deutsche EuroShop | 27,34 | -0,80% |
|
27,56 | 10:54 | 9.842 | |||
| Deutsche Pfandbriefbank | 11,95 | -0,83% |
|
12,05 | 19:36 | 104 T | |||
| Deutsche Wohnen SE | 40,62 | -2,12% |
|
41,50 | 16:32 | 40.270 | |||
| Dürr | 28,74 | -2,68% |
|
29,53 | 17:18 | 23.840 | |||
| Evonik Industries | 26,34 | -2,37% |
|
26,98 | 19:08 | 77 T | |||
| Evotec | 16,49 | -5,23% |
|
17,40 | 19:34 | 462 T | |||
| Fielmann | 51,05 | -0,20% |
|
51,15 | 17:18 | 39.930 | |||
| Fraport | 66,44 | +0,45% |
|
66,14 | 17:07 | 33.099 | |||
| Freenet | 19,85 | -0,78% |
|
20,00 | 18:41 | 65 T | |||
| Fuchs Petrolub Vz | 40,90 | -2,90% |
|
42,12 | 19:49 | 168 T | |||
| GEA Group | 25,51 | -2,74% |
|
26,23 | 15:12 | 18.605 | |||
| Gerresheimer | 60,50 | -2,02% |
|
61,75 | 15:38 | 3.857 | |||
| Grand City Properties | 21,32 | -0,56% |
|
21,44 | 18:41 | 165 T | |||
| Hannover Rück | 117,00 | -2,74% |
|
120,30 | 13:48 | 35.782 | |||
| HELLA GmbH & Co. KGaA | 38,82 | -5,55% |
|
41,10 | 09:23 | 11.940 | |||
| Hochtief | 132,70 | +0,99% |
|
131,40 | 19:20 | 3.502 | |||
| Hugo Boss | 59,76 | -1,06% |
|
60,40 | 18:39 | 37.327 | |||
| Innogy | 38,47 | -0,85% |
|
38,80 | 09:53 | 3.847 | |||
| K+S | 16,52 | -2,22% |
|
16,90 | 19:49 | 104 T | |||
| Kion Group | 43,86 | -3,71% |
|
45,55 | 19:04 | 52 T | |||
| Lanxess | 53,76 | -3,45% |
|
55,68 | 18:12 | 160 T | |||
| LEG Immobilien | 99,00 | -1,54% |
|
100,55 | 08:15 | 0 | |||
| Metro St | 12,75 | -3,74% |
|
13,24 | 19:34 | 54 T | |||
| MorphoSys | 80,00 | -4,88% |
|
84,10 | 15:31 | 83 T | |||
| MTU Aero Engines | 169,50 | -3,64% |
|
175,90 | 18:58 | 52 T | |||
| Nemetschek | 121,10 | -1,54% |
|
123,00 | 19:15 | 489 T | |||
| Norma Group | 44,50 | +1,32% |
|
43,92 | 10:12 | 1.469 | |||
| Osram Licht | 34,13 | +1,19% |
|
33,73 | 18:45 | 82 T | |||
| ProSiebenSat.1 Media | 20,35 | +0,74% |
|
20,20 | 18:15 | 165 T | |||
| Puma | 400,50 | -4,07% |
|
417,50 | 13:20 | 50 T | |||
| Qiagen | 29,90 | -3,86% |
|
31,10 | 16:08 | 41.641 | |||
| Rheinmetall | 75,34 | -1,05% |
|
76,14 | 17:55 | 51 T | |||
| Rocket Internet | 24,58 | -3,76% |
|
25,54 | 17:38 | 19.250 | |||
| RTL Group | 60,10 | -0,74% |
|
60,55 | 15:20 | 2.344 | |||
| Salzgitter | 37,09 | -1,67% |
|
37,72 | 19:18 | 1.855 | |||
| Sartorius Vz | 113,90 | -2,23% |
|
116,50 | 15:50 | 0,55 M | |||
| Schaeffler Vz | 9,20 | -2,29% |
|
9,41 | 19:35 | 234 T | |||
| Scout24 | 34,12 | +0,24% |
|
34,04 | 10:29 | 1.365 | |||
| Siemens Healthineers | 34,06 | -2,11% |
|
34,80 | 19:47 | 282 T | |||
| Siltronic | 85,58 | -8,18% |
|
93,20 | 19:43 | 362 T |
Seite:
1
