MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 38,10 | -1,85% |
|
38,82 | - | 91 T | |||
| Aareal Bank | 34,36 | -0,12% |
|
34,40 | - | 72 T | |||
| Airbus | 97,86 | -1,45% |
|
99,30 | - | 339 T | |||
| alstria office REIT | 13,11 | +1,47% |
|
12,92 | - | 0 | |||
| Aroundtown | 7,38 | +0,27% |
|
7,36 | - | 48.590 | |||
| Aurubis | 53,80 | -3,38% |
|
55,68 | - | 10.708 | |||
| Axel Springer | 57,85 | -0,26% |
|
58,00 | - | 0 | |||
| Bechtle | 80,50 | -4,05% |
|
83,90 | - | 14.774 | |||
| Brenntag | 47,22 | +0,17% |
|
47,14 | - | 0 | |||
| Commerzbank | 8,68 | +0,98% |
|
8,60 | - | 266 T | |||
| CTS Eventim | 34,14 | -1,67% |
|
34,72 | - | 2.561 | |||
| Delivery Hero | 35,64 | -2,09% |
|
36,40 | - | 10.036 | |||
| Deutsche EuroShop | 27,78 | +0,94% |
|
27,52 | - | 0 | |||
| Deutsche Pfandbriefbank | 12,20 | -0,33% |
|
12,24 | - | 32.598 | |||
| Deutsche Wohnen SE | 41,40 | +0,34% |
|
41,26 | - | 12.420 | |||
| Dürr | 29,42 | -2,68% |
|
30,23 | - | 96 T | |||
| Evonik Industries | 27,12 | -2,80% |
|
27,90 | - | 105 T | |||
| Evotec | 17,33 | -0,69% |
|
17,45 | - | 413 T | |||
| Fielmann | 51,60 | -0,19% |
|
51,70 | - | 237 T | |||
| Fraport | 65,98 | -1,61% |
|
67,06 | - | 33.650 | |||
| Freenet | 20,17 | -0,15% |
|
20,20 | - | 69 T | |||
| Fuchs Petrolub Vz | 45,22 | -1,82% |
|
46,06 | - | 9.948 | |||
| GEA Group | 26,05 | -0,76% |
|
26,25 | - | 10.900 | |||
| Gerresheimer | 61,80 | +3,00% |
|
60,00 | - | 0 | |||
| Grand City Properties | 21,48 | -0,37% |
|
21,56 | - | 6.444 | |||
| Hannover Rück | 121,30 | +1,42% |
|
119,60 | - | 53 T | |||
| HELLA GmbH & Co. KGaA | 39,84 | -1,48% |
|
40,44 | - | 17.337 | |||
| Hochtief | 129,90 | -2,70% |
|
133,50 | - | 37.866 | |||
| Hugo Boss | 60,10 | -1,15% |
|
60,80 | - | 22.679 | |||
| Innogy | 38,60 | +0,16% |
|
38,54 | - | 97 T | |||
| K+S | 16,93 | -3,01% |
|
17,46 | - | 193 T | |||
| Kion Group | 45,00 | -5,26% |
|
47,50 | - | 49.853 | |||
| Lanxess | 56,16 | -1,99% |
|
57,30 | - | 22.080 | |||
| LEG Immobilien | 99,52 | -1,47% |
|
101,00 | - | 0 | |||
| Metro St | 13,33 | -0,78% |
|
13,44 | - | 15.647 | |||
| MorphoSys | 84,85 | -1,05% |
|
85,75 | - | 16.697 | |||
| MTU Aero Engines | 175,20 | +1,80% |
|
172,10 | - | 20.543 | |||
| Nemetschek | 126,20 | +4,64% |
|
120,60 | - | 140 T | |||
| Norma Group | 43,94 | -7,69% |
|
47,60 | - | 8.168 | |||
| Osram Licht | 32,47 | -3,28% |
|
33,57 | - | 204 T | |||
| ProSiebenSat.1 Media | 20,61 | -1,81% |
|
20,99 | - | 123 T | |||
| Puma | 430,00 | +1,06% |
|
425,50 | - | 65 T | |||
| Qiagen | 31,25 | +0,16% |
|
31,20 | - | 60 T | |||
| Rheinmetall | 75,76 | -3,47% |
|
78,48 | - | 85 T | |||
| Rocket Internet | 25,96 | +1,25% |
|
25,64 | - | 7.242 | |||
| RTL Group | 60,15 | -0,25% |
|
60,30 | - | 4.983 | |||
| Salzgitter | 40,09 | -0,67% |
|
40,36 | - | 10.023 | |||
| Sartorius Vz | 121,80 | -0,49% |
|
122,40 | - | 43.869 | |||
| Schaeffler Vz | 9,37 | -5,08% |
|
9,88 | - | 125 T | |||
| Scout24 | 34,12 | -1,95% |
|
34,80 | - | 2.398 | |||
| Siemens Healthineers | 35,70 | +1,22% |
|
35,27 | - | 48.958 | |||
| Siltronic | 90,90 | -0,89% |
|
91,72 | - | 160 T |
Seite:
1
