MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 44,60 | +2,25% |
|
43,62 | 16:26 | 32.359 | |||
| Aareal Bank | 27,33 | +3,25% |
|
26,47 | 18:34 | 96 T | |||
| Airbus | 91,41 | +3,23% |
|
88,55 | 17:53 | 296 T | |||
| alstria office REIT | 12,77 | +0,55% |
|
12,70 | 12:16 | 2.241 | |||
| Aroundtown Property Holdings | 7,16 | +0,56% |
|
7,12 | 08:00 | 1.074 | |||
| Aurubis | 45,13 | +3,15% |
|
43,75 | 18:06 | 49.533 | |||
| Axel Springer | 51,35 | -1,53% |
|
52,15 | 18:18 | 1.541 | |||
| Bechtle | 71,05 | +1,50% |
|
70,00 | 14:54 | 3.179 | |||
| Brenntag | 37,46 | -0,90% |
|
37,80 | 12:08 | 3.746 | |||
| Commerzbank | 6,98 | +6,06% |
|
6,58 | 19:22 | 0,65 M | |||
| CTS Eventim | 32,00 | +1,07% |
|
31,66 | 10:45 | 304 T | |||
| Delivery Hero | 31,22 | +4,98% |
|
29,74 | 19:24 | 3.889 | |||
| Deutsche EuroShop | 26,38 | +1,23% |
|
26,06 | 12:16 | 0 | |||
| Deutsche Pfandbriefbank | 9,20 | +1,66% |
|
9,05 | 19:20 | 106 T | |||
| Deutsche Wohnen SE | 42,17 | +2,53% |
|
41,13 | 12:16 | 10.488 | |||
| Dürr | 32,29 | +5,94% |
|
30,48 | 17:50 | 33.245 | |||
| Evonik Industries | 23,12 | +1,85% |
|
22,70 | 17:56 | 41.711 | |||
| Evotec | 18,84 | +3,55% |
|
18,19 | 19:44 | 331 T | |||
| Fielmann | 55,50 | +0,18% |
|
55,40 | 17:18 | 23.837 | |||
| Fraport | 63,76 | -0,53% |
|
64,10 | 11:08 | 4.396 | |||
| Freenet | 17,79 | +3,40% |
|
17,20 | 18:20 | 81 T | |||
| Fuchs Petrolub Vz | 36,10 | +0,78% |
|
35,82 | 19:17 | 34.372 | |||
| GEA Group | 22,37 | -1,76% |
|
22,77 | 12:16 | 1.776 | |||
| Gerresheimer | 58,90 | +0,68% |
|
58,50 | 11:30 | 11.780 | |||
| Grand City Properties | 19,25 | -2,38% |
|
19,72 | 08:20 | 0 | |||
| Hannover Rück | 119,10 | +1,02% |
|
117,90 | 17:10 | 56 T | |||
| Hella | 35,66 | +3,54% |
|
34,44 | 18:11 | 118 T | |||
| Hochtief | 115,70 | -0,34% |
|
116,10 | 10:05 | 2.314 | |||
| Hugo Boss | 57,46 | -3,27% |
|
59,40 | 17:10 | 19.806 | |||
| Innogy | 40,70 | +0,77% |
|
40,39 | 11:41 | 32.516 | |||
| K+S | 16,00 | +2,40% |
|
15,63 | 16:51 | 220 T | |||
| Kion Group | 47,96 | +2,87% |
|
46,62 | 18:17 | 14.004 | |||
| Lanxess | 43,70 | +4,05% |
|
42,00 | 19:54 | 45.275 | |||
| LEG Immobilien | 98,04 | +1,07% |
|
97,00 | 18:00 | 1.961 | |||
| Metro St | 13,44 | +1,78% |
|
13,21 | 19:14 | 18.099 | |||
| MorphoSys | 101,00 | +2,75% |
|
98,30 | 19:17 | 71 T | |||
| MTU Aero Engines | 169,60 | +4,56% |
|
162,20 | 19:36 | 30.522 | |||
| Nemetschek | 102,20 | +1,89% |
|
100,30 | 18:56 | 12.061 | |||
| Norma Group | 46,68 | +6,33% |
|
43,90 | 18:06 | 328 T | |||
| Osram Licht | 38,96 | +1,67% |
|
38,32 | 18:06 | 47.723 | |||
| ProSiebenSat.1 Media | 16,33 | +0,59% |
|
16,24 | 19:52 | 213 T | |||
| Puma | 459,00 | +1,10% |
|
454,00 | 16:05 | 11.295 | |||
| Qiagen | 31,24 | +0,13% |
|
31,20 | 16:22 | 30.746 | |||
| Rheinmetall | 79,48 | +5,64% |
|
75,24 | 16:57 | 52 T | |||
| Rocket Internet | 21,54 | +1,99% |
|
21,12 | 16:49 | 26.847 | |||
| RTL Group | 48,64 | +0,91% |
|
48,20 | 17:43 | 32.723 | |||
| Salzgitter | 26,98 | -0,11% |
|
27,01 | 08:08 | 0 | |||
| Sartorius Vz | 116,00 | +5,45% |
|
110,00 | 17:44 | 183 T | |||
| Schaeffler Vz | 7,23 | -0,22% |
|
7,24 | 18:55 | 85 T | |||
| Scout24 | 36,20 | -0,33% |
|
36,32 | 09:37 | 0 | |||
| Siemens Healthineers | 38,53 | +1,30% |
|
38,03 | 17:17 | 121 T | |||
| Siltronic | 77,18 | +7,49% |
|
71,80 | 19:52 | 0,68 M |
Seite:
1
