MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Aareal Bank
|
37,15
|
+0,13%
|
|
37,10
|
-
|
67 T
|
|
Airbus
|
100,74
|
+2,17%
|
|
98,60
|
-
|
267 T
|
|
Aroundtown
|
7,18
|
-0,28%
|
|
7,20
|
-
|
41.926
|
|
Aurubis
|
65,70
|
+0,21%
|
|
65,56
|
-
|
35.321
|
|
Axel Springer
|
61,15
|
-0,57%
|
|
61,50
|
-
|
3.058
|
|
Brenntag
|
48,56
|
-1,02%
|
|
49,06
|
-
|
0
|
|
Ceconomy St
|
7,55
|
-2,13%
|
|
7,71
|
-
|
23.517
|
|
CTS Eventim
|
42,60
|
+1,14%
|
|
42,12
|
-
|
0
|
|
Delivery Hero
|
44,36
|
+1,51%
|
|
43,70
|
-
|
91 T
|
|
Deutsche EuroShop
|
31,66
|
+0,32%
|
|
31,56
|
-
|
64 T
|
|
Deutsche Pfandbriefbank
|
12,17
|
-7,66%
|
|
13,18
|
-
|
0,64 M
|
|
Deutsche Wohnen SE
|
41,26
|
+0,44%
|
|
41,08
|
-
|
23.844
|
|
Dürr
|
43,73
|
-3,70%
|
|
45,41
|
-
|
138 T
|
|
Evonik Industries
|
29,65
|
+0,58%
|
|
29,48
|
-
|
79 T
|
|
Fielmann
|
70,50
|
+1,29%
|
|
69,60
|
-
|
12.763
|
|
Fraport
|
83,16
|
-0,22%
|
|
83,34
|
-
|
0
|
|
Fuchs Petrolub Vz
|
42,94
|
-0,14%
|
|
43,00
|
-
|
5.152
|
|
GEA Group
|
30,20
|
-1,72%
|
|
30,73
|
-
|
38.613
|
|
Gerresheimer
|
72,50
|
+0,42%
|
|
72,20
|
-
|
11.638
|
|
Grand City Properties
|
22,30
|
+0,18%
|
|
22,26
|
-
|
156 T
|
|
Hannover Rück
|
108,10
|
+0,75%
|
|
107,30
|
-
|
28.544
|
|
HELLA GmbH & Co. KGaA
|
51,50
|
-3,29%
|
|
53,25
|
-
|
76 T
|
|
Hochtief
|
152,10
|
-1,43%
|
|
154,30
|
-
|
0
|
|
Hugo Boss
|
77,66
|
-1,10%
|
|
78,52
|
-
|
9.319
|
|
Innogy
|
36,76
|
+0,11%
|
|
36,72
|
-
|
28.122
|
|
Jungheinrich Vz
|
31,68
|
+4,55%
|
|
30,30
|
-
|
29.035
|
|
K+S
|
21,61
|
+0,14%
|
|
21,58
|
-
|
412 T
|
|
Kion Group
|
65,88
|
-0,48%
|
|
66,20
|
-
|
139 T
|
|
Lanxess
|
68,50
|
+0,26%
|
|
68,32
|
-
|
62 T
|
|
LEG Immobilien
|
94,06
|
-0,57%
|
|
94,60
|
-
|
1.881
|
|
Leoni
|
48,24
|
-2,82%
|
|
49,64
|
-
|
140 T
|
|
Metro St
|
10,95
|
+0,69%
|
|
10,87
|
-
|
0
|
|
MTU Aero Engines
|
162,70
|
+1,37%
|
|
160,50
|
-
|
18.501
|
|
Norma Group
|
62,65
|
-0,87%
|
|
63,20
|
-
|
15.515
|
|
Osram Licht
|
46,81
|
-2,74%
|
|
48,13
|
-
|
228 T
|
|
ProSiebenSat.1 Media
|
23,60
|
-0,42%
|
|
23,70
|
-
|
326 T
|
|
Puma
|
490,50
|
+1,34%
|
|
484,00
|
-
|
20.584
|
|
Rheinmetall
|
97,50
|
-1,46%
|
|
98,94
|
-
|
139 T
|
|
Rocket Internet
|
26,76
|
+1,29%
|
|
26,42
|
-
|
48.159
|
|
RTL Group
|
64,05
|
+0,23%
|
|
63,90
|
-
|
13.388
|
|
Salzgitter
|
39,95
|
-2,87%
|
|
41,13
|
-
|
78 T
|
|
Schaeffler Vz
|
12,09
|
+0,58%
|
|
12,02
|
-
|
72 T
|
|
Scout24
|
45,74
|
-0,78%
|
|
46,10
|
-
|
31.397
|
|
Ströer
|
53,95
|
+0,28%
|
|
53,80
|
-
|
27.454
|
|
Symrise
|
75,22
|
+1,73%
|
|
73,94
|
-
|
0
|
|
TAG Immobilien
|
19,03
|
+1,22%
|
|
18,80
|
-
|
48.832
|
|
Talanx
|
32,14
|
+0,82%
|
|
31,88
|
-
|
11.237
|
|
Uniper
|
25,34
|
+1,28%
|
|
25,02
|
-
|
21.574
|
|
Wacker Chemie
|
114,30
|
-0,04%
|
|
114,35
|
-
|
125 T
|
|
Zalando
|
47,18
|
+1,72%
|
|
46,38
|
-
|
21.194
|
