MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 44,26 -0,05% 44,28 - 36.916
Aareal Bank 26,53 -0,49% 26,66 - 161 T
Airbus 88,52 -1,64% 90,00 - 0,51 M
alstria office REIT 12,73 +0,32% 12,69 - 0
Aroundtown Property Holdings 7,45 +2,26% 7,29 - 5.862
Aurubis 44,96 -0,40% 45,14 - 4.496
Axel Springer 50,70 +2,18% 49,62 - 58 T
Bechtle 70,00 -2,17% 71,55 - 16.107
Brenntag 37,13 -2,88% 38,23 - 17.515
Commerzbank 6,65 -3,24% 6,87 - 206 T
CTS Eventim 32,50 +0,68% 32,28 - 195
Delivery Hero 31,08 +0,13% 31,04 - 311
Deutsche EuroShop 26,80 +2,52% 26,14 - 1.323
Deutsche Pfandbriefbank 8,76 -1,46% 8,89 - 48.524
Deutsche Wohnen SE 41,76 +1,09% 41,31 - 22.291
Dürr 30,64 -3,71% 31,82 - 38.004
Evonik Industries 22,53 -1,01% 22,76 - 89 T
Evotec 18,45 -0,30% 18,51 - 71 T
Fielmann 55,65 -1,07% 56,25 - 51 T
Fraport 63,26 -0,38% 63,50 - 10.691
Freenet 17,10 +0,74% 16,98 - 38.251
Fuchs Petrolub Vz 35,24 -2,65% 36,20 - 18.467
GEA Group 21,04 -7,31% 22,70 - 49.463
Gerresheimer 58,40 -2,83% 60,10 - 5.830
Grand City Properties 19,84 -0,50% 19,94 - 4.960
Hannover Rück 117,80 +0,08% 117,70 - 4.947
Hella 34,58 -1,71% 35,18 - 17.628
Hochtief 117,40 +1,12% 116,10 - 121 T
Hugo Boss 57,30 +0,10% 57,24 - 6.876
Innogy 41,00 -0,05% 41,02 - 8.446
K+S 15,77 -0,72% 15,89 - 176 T
Kion Group 44,20 -4,23% 46,15 - 227 T
Lanxess 42,83 -1,20% 43,35 - 15.237
LEG Immobilien 96,00 -2,00% 97,96 - 12.498
Metro St 11,69 -3,75% 12,14 - 18.092
MorphoSys 97,00 -2,61% 99,60 - 41.334
MTU Aero Engines 167,30 -1,59% 170,00 - 6.357
Nemetschek 101,70 -2,96% 104,80 - 15.805
Norma Group 44,50 -7,37% 48,04 - 16.955
Osram Licht 38,19 -1,01% 38,58 - 47.330
ProSiebenSat.1 Media 16,16 +0,22% 16,12 - 154 T
Puma 457,00 -3,38% 473,00 - 16.237
Qiagen 30,64 -0,58% 30,82 - 5.433
Rheinmetall 77,96 -2,45% 79,92 - 35.485
Rocket Internet 21,78 -0,18% 21,82 - 0
RTL Group 47,96 +0,17% 47,88 - 79 T
Salzgitter 27,49 -0,04% 27,50 - 5.461
Sartorius Vz 114,20 -2,97% 117,70 - 17.544
Schaeffler Vz 7,18 -0,83% 7,24 - 69 T
Scout24 39,98 +10,87% 36,06 - 72 T
Siemens Healthineers 37,63 -2,16% 38,46 - 86 T
Siltronic 73,02 -2,09% 74,58 - 113 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...