MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
Aareal Bank
|
42,80
|
+2,07%
|
|
41,93
|
15:16
|
10,3 M
|
|
Airbus
|
95,52
|
+1,47%
|
|
94,14
|
15:17
|
2,70 M
|
|
alstria office REIT
|
12,79
|
+0,31%
|
|
12,75
|
15:20
|
1,21 M
|
|
Aroundtown
|
6,39
|
+0,71%
|
|
6,34
|
15:19
|
7,85 M
|
|
Aurubis
|
73,66
|
-0,57%
|
|
74,08
|
15:22
|
6,99 M
|
|
Axel Springer
|
67,55
|
+0,22%
|
|
67,40
|
15:17
|
2,68 M
|
|
Brenntag
|
48,10
|
-0,25%
|
|
48,22
|
15:21
|
10,5 M
|
|
Ceconomy St
|
9,39
|
-2,37%
|
|
9,62
|
15:22
|
5,16 M
|
|
CTS Eventim
|
38,20
|
+1,33%
|
|
37,70
|
15:17
|
2,14 M
|
|
Deutsche EuroShop
|
28,92
|
-0,21%
|
|
28,98
|
15:20
|
1,79 M
|
|
Deutsche Pfandbriefbank
|
13,29
|
+1,92%
|
|
13,04
|
15:22
|
2,57 M
|
|
Deutsche Wohnen SE
|
37,51
|
-1,50%
|
|
38,08
|
15:22
|
11,5 M
|
|
Dürr
|
86,24
|
+0,35%
|
|
85,94
|
15:22
|
6,66 M
|
|
Evonik Industries
|
30,08
|
+0,30%
|
|
29,99
|
15:22
|
6,85 M
|
|
Fielmann
|
66,20
|
+0,15%
|
|
66,10
|
15:22
|
1,76 M
|
|
Fraport
|
80,98
|
-0,07%
|
|
81,04
|
15:20
|
3,21 M
|
|
Fuchs Petrolub Vz
|
43,90
|
-0,14%
|
|
43,96
|
15:21
|
1,87 M
|
|
GEA Group
|
33,43
|
-1,18%
|
|
33,83
|
15:21
|
10,7 M
|
|
Gerresheimer
|
68,05
|
+0,15%
|
|
67,95
|
15:19
|
1,01 M
|
|
Grand City Properties
|
19,57
|
-0,61%
|
|
19,69
|
15:22
|
1,52 M
|
|
Hannover Rück
|
117,70
|
+0,77%
|
|
116,80
|
15:21
|
8,90 M
|
|
HELLA GmbH & Co. KGaA
|
53,25
|
+0,19%
|
|
53,15
|
15:14
|
4,23 M
|
|
Hochtief
|
150,80
|
-0,13%
|
|
151,00
|
15:18
|
1,91 M
|
|
Hugo Boss
|
76,52
|
-0,47%
|
|
76,88
|
15:21
|
5,59 M
|
|
Innogy
|
37,79
|
+0,08%
|
|
37,76
|
15:21
|
14,9 M
|
|
Jungheinrich Vz
|
36,96
|
+1,20%
|
|
36,52
|
15:15
|
1,78 M
|
|
K+S
|
23,14
|
-1,20%
|
|
23,42
|
15:21
|
11,1 M
|
|
Kion Group
|
78,24
|
+0,33%
|
|
77,98
|
15:21
|
6,22 M
|
|
Krones
|
109,40
|
+0,46%
|
|
108,90
|
15:18
|
0,76 M
|
|
Lanxess
|
63,38
|
+0,70%
|
|
62,94
|
15:21
|
6,08 M
|
|
LEG Immobilien
|
92,10
|
-0,75%
|
|
92,80
|
15:18
|
7,33 M
|
|
Leoni
|
53,14
|
+0,19%
|
|
53,04
|
15:20
|
3,17 M
|
|
Metro St
|
11,83
|
-9,17%
|
|
13,03
|
15:22
|
72,8 M
|
|
MTU Aero Engines
|
138,10
|
+0,22%
|
|
137,80
|
15:20
|
3,02 M
|
|
Norma Group
|
62,30
|
-0,08%
|
|
62,35
|
15:16
|
0,85 M
|
|
Osram Licht
|
58,44
|
+0,76%
|
|
58,00
|
15:19
|
5,61 M
|
|
ProSiebenSat.1 Media
|
29,85
|
+0,74%
|
|
29,63
|
15:21
|
9,69 M
|
|
Rheinmetall
|
113,55
|
+0,71%
|
|
112,75
|
15:21
|
3,54 M
|
|
Rocket Internet
|
24,00
|
-1,23%
|
|
24,30
|
15:15
|
5,04 M
|
|
RTL Group
|
71,25
|
-0,14%
|
|
71,35
|
15:19
|
4,56 M
|
|
Salzgitter
|
45,70
|
+0,55%
|
|
45,45
|
15:21
|
7,16 M
|
|
Schaeffler Vz
|
12,69
|
-4,05%
|
|
13,22
|
15:22
|
6,32 M
|
|
Stada
|
84,14
|
+0,17%
|
|
84,00
|
14:53
|
0,96 M
|
|
Ströer
|
59,55
|
+0,17%
|
|
59,45
|
15:18
|
1,52 M
|
|
Symrise
|
66,70
|
-0,57%
|
|
67,08
|
15:21
|
2,85 M
|
|
TAG Immobilien
|
17,11
|
+0,29%
|
|
17,06
|
15:16
|
4,54 M
|
|
Talanx
|
36,78
|
+0,93%
|
|
36,44
|
15:18
|
2,08 M
|
|
Uniper
|
24,03
|
+0,75%
|
|
23,85
|
15:20
|
3,14 M
|
|
Wacker Chemie
|
151,90
|
-0,59%
|
|
152,80
|
15:20
|
5,90 M
|
|
Zalando
|
43,77
|
+0,76%
|
|
43,44
|
15:21
|
4,49 M
|
