MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 29,97 | +0,44% |
|
29,84 | - | 22.917 | |||
| Airbus | 137,00 | +2,56% |
|
133,58 | - | 0,54 M | |||
| alstria office REIT | 17,16 | +0,65% |
|
17,05 | - | 22.225 | |||
| Aroundtown SA | 8,01 | +1,44% |
|
7,90 | - | 67 T | |||
| Aurubis | 53,24 | +0,99% |
|
52,72 | - | 47.712 | |||
| Bechtle | 134,10 | +1,90% |
|
131,60 | - | 36.840 | |||
| Brenntag | 48,54 | +0,75% |
|
48,18 | - | 0 | |||
| Cancom | 52,40 | +1,65% |
|
51,55 | - | 114 T | |||
| Carl Zeiss Meditec | 120,80 | +2,03% |
|
118,40 | - | 14.776 | |||
| Commerzbank | 5,29 | -3,01% |
|
5,46 | - | 332 T | |||
| CompuGroup Medical | 64,80 | +2,69% |
|
63,10 | - | 0 | |||
| CTS Eventim | 58,00 | -1,36% |
|
58,80 | - | 0 | |||
| Delivery Hero | 69,86 | -0,46% |
|
70,18 | - | 12.240 | |||
| Deutsche Pfandbriefbank | 14,42 | -0,07% |
|
14,43 | - | 23.140 | |||
| Deutsche Wohnen SE | 37,31 | +0,46% |
|
37,14 | - | 56 T | |||
| Dialog Semiconductor | 44,73 | -0,60% |
|
45,00 | - | 41.985 | |||
| Dürr | 28,97 | -0,79% |
|
29,20 | - | 11.480 | |||
| Evonik Industries | 25,55 | +1,19% |
|
25,25 | - | 128 T | |||
| Evotec | 24,96 | +3,40% |
|
24,14 | - | 0,67 M | |||
| Fraport | 72,10 | -0,03% |
|
72,12 | - | 2.532 | |||
| Freenet | 20,11 | -1,18% |
|
20,35 | - | 126 T | |||
| Fuchs Petrolub Vz | 43,62 | -1,04% |
|
44,08 | - | 21.542 | |||
| GEA Group | 29,15 | +1,04% |
|
28,85 | - | 0 | |||
| Gerresheimer | 65,15 | +0,08% |
|
65,10 | - | 0 | |||
| Grand City Properties | 22,38 | +1,63% |
|
22,02 | - | 32.370 | |||
| Grenke AG | 91,75 | +0,22% |
|
91,55 | - | 0 | |||
| Hannover Rück | 176,80 | +1,14% |
|
174,80 | - | 37.684 | |||
| Hella | 46,22 | +0,57% |
|
45,96 | - | 37.456 | |||
| Hochtief | 116,90 | +1,74% |
|
114,90 | - | 43.037 | |||
| Hugo Boss | 43,50 | -1,14% |
|
44,00 | - | 13.603 | |||
| K+S | 10,24 | -0,58% |
|
10,30 | - | 77 T | |||
| Kion Group | 62,36 | +0,19% |
|
62,24 | - | 4.989 | |||
| Knorr-Bremse | 93,55 | +0,13% |
|
93,43 | - | 0 | |||
| Lanxess | 56,24 | +0,46% |
|
55,98 | - | 2.370 | |||
| LEG Immobilien | 109,00 | +0,18% |
|
108,80 | - | 5.450 | |||
| Metro St | 13,23 | +1,11% |
|
13,08 | - | 13.096 | |||
| MorphoSys | 118,90 | -0,08% |
|
119,00 | - | 83 T | |||
| Nemetschek | 68,60 | +2,01% |
|
67,25 | - | 266 T | |||
| Osram Licht | 45,49 | +0,53% |
|
45,25 | - | 4.584 | |||
| ProSiebenSat.1 Media | 13,15 | 0,00% |
|
13,15 | - | 83 T | |||
| Puma | 76,05 | -0,72% |
|
76,60 | - | 145 T | |||
| Qiagen | 31,06 | +0,49% |
|
30,91 | - | 71 T | |||
| Rational | 713,50 | -1,18% |
|
722,00 | - | 25.043 | |||
| Rheinmetall | 105,00 | +2,24% |
|
102,70 | - | 2.625 | |||
| Rocket Internet | 21,84 | +0,28% |
|
21,78 | - | 0 | |||
| RTL Group | 43,42 | +0,23% |
|
43,32 | - | 200 T | |||
| Sartorius Vz | 216,40 | +1,41% |
|
213,40 | - | 34.172 | |||
| Scout24 | 62,65 | +1,13% |
|
61,95 | - | 877 | |||
| Siemens Healthineers | 43,18 | +1,33% |
|
42,61 | - | 11.009 | |||
| Siltronic | 92,54 | +2,41% |
|
90,36 | - | 128 T | |||
| Software | 32,87 | +1,48% |
|
32,39 | - | 0 | |||
| Symrise | 91,06 | +1,16% |
|
90,02 | - | 4.553 |
Seite:
1
