MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 27,94 -0,21% 28,00 - 19.955
Aareal Bank 26,98 +1,43% 26,60 - 38.748
Airbus 116,84 +1,76% 114,82 - 69 T
alstria office REIT 13,91 +1,09% 13,76 - 0
Aroundtown Property Holdings 7,52 +1,35% 7,42 - 65 T
Aurubis 40,62 +2,55% 39,61 - 421 T
Axel Springer 46,08 +0,70% 45,76 - 1.152
Bechtle 108,70 +2,45% 106,10 - 111 T
Brenntag 44,28 -0,74% 44,61 - 0
Carl Zeiss Meditec 87,85 -0,28% 88,10 - 8.378
Commerzbank 6,73 -1,31% 6,82 - 168 T
Delivery Hero 40,16 -0,94% 40,54 - 0
Deutsche EuroShop 27,30 +0,59% 27,14 - 2.712
Deutsche Pfandbriefbank 12,36 +0,98% 12,24 - 36.481
Deutsche Wohnen SE 42,99 +0,49% 42,78 - 160 T
Dialog Semiconductor 30,37 -0,33% 30,47 - 81 T
Dürr 31,59 +0,48% 31,44 - 8.005
Evonik Industries 25,04 -0,24% 25,10 - 102 T
Evotec 23,33 -0,09% 23,35 - 84 T
Fielmann 62,40 +0,24% 62,25 - 45.738
Fraport 72,72 -0,16% 72,84 - 0
Freenet 17,75 -1,00% 17,93 - 40.926
Fuchs Petrolub Vz 35,78 -1,16% 36,20 - 0
GEA Group 24,57 -0,41% 24,67 - 0
Gerresheimer 66,30 -2,14% 67,75 - 0
Grand City Properties 22,68 -0,26% 22,74 - 0
Hannover Rück 134,90 +1,81% 132,50 - 12.541
Hella 43,14 +1,03% 42,70 - 105 T
Hochtief 111,10 +0,27% 110,80 - 8.318
Hugo Boss 55,30 +0,25% 55,16 - 49.582
Innogy 40,45 +0,30% 40,33 - 1.618
K+S 15,42 -2,13% 15,76 - 99 T
Kion Group 51,50 -0,96% 52,00 - 11.462
Knorr-Bremse 94,10 +0,16% 93,95 - 0
Lanxess 46,51 -3,00% 47,95 - 10.328
LEG Immobilien 110,50 +0,45% 110,00 - 7.736
Metro St 13,97 +0,90% 13,84 - 14
MorphoSys 93,85 +0,91% 93,00 - 27.761
MTU Aero Engines 196,10 +0,28% 195,55 - 3.345
Nemetschek 146,50 +2,81% 142,50 - 31.282
Norma Group 35,36 +2,26% 34,58 - 17.650
Osram Licht 28,73 +3,94% 27,64 - 7.678
ProSiebenSat.1 Media 14,60 -2,96% 15,05 - 50 T
Puma 547,00 +0,92% 542,00 - 13.068
Qiagen 34,59 +0,73% 34,34 - 46.939
Rheinmetall 99,26 -0,50% 99,76 - 0
Rocket Internet 22,46 +1,63% 22,10 - 22.460
RTL Group 43,06 -2,80% 44,30 - 18.777
Sartorius Vz 167,20 -0,71% 168,40 - 5.875
Scout24 45,30 +0,35% 45,14 - 7.478
Siemens Healthineers 36,35 +1,08% 35,96 - 3.998
Siltronic 65,50 -1,33% 66,38 - 94 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...