MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 31,36 | -0,25% |
|
31,44 | 12:03 | 1,76 M | |||
| Aareal Bank | 26,85 | -2,29% |
|
27,48 | 12:07 | 2,58 M | |||
| Airbus | 120,40 | -4,02% |
|
125,44 | 12:06 | 5,71 M | |||
| alstria office REIT | 14,94 | -0,47% |
|
15,01 | 11:29 | 0,64 M | |||
| Aroundtown Property Holdings | 6,93 | +0,46% |
|
6,89 | 12:07 | 6,37 M | |||
| Aurubis | 42,91 | -1,27% |
|
43,46 | 12:04 | 1,68 M | |||
| Bechtle | 90,30 | +0,33% |
|
90,00 | 12:06 | 2,25 M | |||
| Brenntag | 47,06 | -1,40% |
|
47,73 | 12:07 | 1,97 M | |||
| Cancom | 51,35 | +0,39% |
|
51,15 | 12:02 | 4,44 M | |||
| Carl Zeiss Meditec | 99,55 | +0,66% |
|
98,90 | 12:07 | 4,43 M | |||
| Commerzbank | 5,83 | -3,86% |
|
6,07 | 12:07 | 20,1 M | |||
| CTS Eventim | 49,46 | +0,98% |
|
48,98 | 12:07 | 3,04 M | |||
| Delivery Hero | 43,96 | -1,39% |
|
44,58 | 12:07 | 2,47 M | |||
| Deutsche EuroShop | 24,38 | 0,00% |
|
24,38 | 12:01 | 1,02 M | |||
| Deutsche Pfandbriefbank | 11,03 | -1,61% |
|
11,21 | 12:07 | 2,15 M | |||
| Deutsche Wohnen SE | 31,32 | +0,35% |
|
31,21 | 12:07 | 8,74 M | |||
| Dialog Semiconductor | 42,11 | +0,26% |
|
42,00 | 12:07 | 4,48 M | |||
| Dürr | 25,66 | -2,28% |
|
26,26 | 12:06 | 1,75 M | |||
| Evonik Industries | 23,97 | -1,76% |
|
24,40 | 12:07 | 5,53 M | |||
| Evotec | 21,36 | +2,25% |
|
20,89 | 12:07 | 15,3 M | |||
| Fielmann | 64,95 | -2,55% |
|
66,65 | 12:07 | 1,88 M | |||
| Fraport | 74,92 | -1,65% |
|
76,18 | 12:07 | 3,76 M | |||
| Freenet | 18,40 | -2,02% |
|
18,77 | 12:06 | 4,82 M | |||
| Fuchs Petrolub Vz | 34,90 | -0,96% |
|
35,24 | 12:07 | 1,45 M | |||
| GEA Group | 26,90 | -0,26% |
|
26,97 | 12:05 | 0,94 M | |||
| Gerresheimer | 68,50 | +0,51% |
|
68,15 | 12:07 | 1,01 M | |||
| Grand City Properties | 19,51 | -1,06% |
|
19,72 | 12:07 | 0,98 M | |||
| Grenke AG | 77,25 | -2,59% |
|
79,30 | 11:49 | 0,90 M | |||
| Hannover Rück | 148,20 | -1,98% |
|
151,20 | 12:07 | 5,85 M | |||
| Hella | 44,56 | -0,85% |
|
44,94 | 12:07 | 2,68 M | |||
| Hochtief | 104,40 | -1,14% |
|
105,60 | 12:05 | 6,07 M | |||
| Hugo Boss | 53,12 | -1,41% |
|
53,88 | 12:07 | 3,55 M | |||
| K+S | 15,17 | -1,14% |
|
15,35 | 12:07 | 3,40 M | |||
| Kion Group | 48,75 | -2,46% |
|
49,98 | 12:07 | 3,52 M | |||
| Knorr-Bremse | 89,29 | -0,45% |
|
89,69 | 12:06 | 1,43 M | |||
| Lanxess | 57,32 | -1,17% |
|
58,00 | 12:07 | 4,91 M | |||
| LEG Immobilien | 99,22 | -0,72% |
|
99,94 | 12:07 | 9,68 M | |||
| Metro St | 14,77 | +0,03% |
|
14,77 | 12:07 | 1,75 M | |||
| MorphoSys | 105,50 | -0,19% |
|
105,70 | 12:07 | 3,13 M | |||
| MTU Aero Engines | 240,60 | -1,27% |
|
243,70 | 12:07 | 14,9 M | |||
| Nemetschek | 45,98 | -0,61% |
|
46,26 | 12:03 | 2,11 M | |||
| Norma Group | 32,72 | -1,15% |
|
33,10 | 12:07 | 1,29 M | |||
| Osram Licht | 37,63 | +0,35% |
|
37,50 | 12:06 | 15,1 M | |||
| ProSiebenSat.1 Media | 13,88 | -2,67% |
|
14,26 | 12:07 | 9,37 M | |||
| Puma | 66,10 | -1,27% |
|
66,95 | 12:06 | 5,51 M | |||
| Qiagen | 30,80 | +0,72% |
|
30,58 | 12:07 | 1,56 M | |||
| Rheinmetall | 116,85 | +0,39% |
|
116,40 | 12:07 | 3,77 M | |||
| Rocket Internet | 25,04 | -0,24% |
|
25,10 | 12:01 | 0,57 M | |||
| RTL Group | 45,42 | -3,07% |
|
46,86 | 12:07 | 2,29 M | |||
| Sartorius Vz | 169,50 | +0,36% |
|
168,90 | 12:07 | 1,60 M | |||
| Scout24 | 50,05 | +0,10% |
|
50,00 | 12:01 | 2,49 M | |||
| Siemens Healthineers | 35,54 | +0,30% |
|
35,44 | 12:07 | 2,68 M |
Seite:
1
