MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 35,60 0,00% 35,60 16:15 78 T
Airbus 107,76 +0,04% 107,72 18:02 119 T
Aroundtown 7,08 +0,14% 7,07 17:19 60 T
Aurubis 63,24 +2,00% 62,00 16:13 18.961
Axel Springer 60,35 +0,75% 59,90 10:01 36.200
Brenntag 51,14 +0,04% 51,12 08:06 0
Ceconomy St 6,47 +1,66% 6,37 17:03 6.939
CTS Eventim 38,02 -2,11% 38,84 08:01 1.521
Delivery Hero 45,92 +0,09% 45,88 14:41 23.395
Deutsche EuroShop 29,96 +0,88% 29,70 12:21 11.520
Deutsche Pfandbriefbank 12,94 +0,62% 12,86 17:49 26.045
Deutsche Wohnen SE 41,68 -0,86% 42,04 12:21 5.033
Dürr 40,46 +3,29% 39,17 17:18 16.849
Evonik Industries 31,71 +0,57% 31,53 17:20 47.308
Fielmann 58,55 -0,59% 58,90 17:18 32.134
Fraport 78,04 +1,46% 76,92 16:04 12.119
Fuchs Petrolub Vz 49,26 +0,41% 49,06 14:25 14.206
GEA Group 32,53 +1,40% 32,08 12:21 32
Gerresheimer 73,05 +0,62% 72,60 08:03 511
Grand City Properties 23,34 +0,86% 23,14 17:54 61 T
Hannover Rück 114,90 +1,32% 113,40 16:54 28.446
HELLA GmbH & Co. KGaA 52,00 +2,67% 50,65 16:09 49.446
Hochtief 137,30 -1,79% 139,80 17:51 8.248
Hugo Boss 70,90 +0,80% 70,34 17:17 20.557
Innogy 37,19 -0,11% 37,23 14:07 3.868
Jungheinrich Vz 30,80 -0,77% 31,04 17:18 0
K+S 19,13 -0,26% 19,18 17:23 136 T
Kion Group 58,00 +1,58% 57,10 12:30 20.187
Lanxess 67,40 +0,63% 66,98 08:00 8.425
LEG Immobilien 102,60 +0,20% 102,40 17:52 13.777
Leoni 37,40 +2,58% 36,46 18:19 444 T
Metro St 11,56 +0,22% 11,54 12:21 28.646
MTU Aero Engines 190,20 +1,66% 187,10 15:18 34.462
Norma Group 55,25 +0,09% 55,20 08:06 0
Osram Licht 39,34 +2,13% 38,52 17:00 201 T
ProSiebenSat.1 Media 22,87 +1,83% 22,46 18:10 52 T
Puma 450,00 -0,22% 451,00 15:03 30.157
Rheinmetall 96,60 +0,84% 95,80 15:45 52 T
Rocket Internet 29,72 +1,78% 29,20 17:30 39.561
RTL Group 61,50 -0,08% 61,55 08:00 18.458
Salzgitter 38,75 +1,44% 38,20 13:52 13.553
Schaeffler Vz 11,80 +0,64% 11,73 16:59 85 T
Scout24 42,98 -0,56% 43,22 09:06 0
Ströer 50,30 +1,62% 49,50 09:45 12.062
Symrise 78,04 +1,09% 77,20 15:48 24.958
TAG Immobilien 20,08 -0,40% 20,16 17:28 15.772
Talanx 31,36 +0,58% 31,18 15:56 85 T
Uniper 24,98 +0,12% 24,95 16:50 30.878
Wacker Chemie 123,30 +1,11% 121,95 16:35 62 T
Zalando 44,55 +0,77% 44,21 14:35 39.162
RSS Feeds



Bitte warten...