MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Airbus | 103,60 | +0,39% |
|
103,20 | - | 438 T | |||
| AIXTRON SE | 19,33 | +0,49% |
|
19,23 | - | 234 T | |||
| alstria office REIT | 14,37 | +0,63% |
|
14,28 | - | 4.105 | |||
| Aroundtown SA | 6,43 | +0,91% |
|
6,38 | - | 63 T | |||
| Aurubis | 73,04 | +0,69% |
|
72,54 | - | 46.592 | |||
| Bechtle | 171,50 | +0,82% |
|
170,10 | - | 41.774 | |||
| Beiersdorf | 91,70 | -0,65% |
|
92,30 | - | 46.179 | |||
| Brenntag | 76,92 | +2,59% |
|
74,98 | - | 23.640 | |||
| Cancom | 49,65 | +0,20% |
|
49,55 | - | 17.394 | |||
| Carl Zeiss Meditec | 146,55 | +0,90% |
|
145,25 | - | 284 T | |||
| Commerzbank | 4,99 | +0,85% |
|
4,95 | - | 94 T | |||
| CompuGroup Medical | 74,25 | -0,40% |
|
74,55 | - | 28.342 | |||
| CTS Eventim | 52,24 | +2,15% |
|
51,14 | - | 15.492 | |||
| Dürr | 36,76 | +0,99% |
|
36,40 | - | 11.139 | |||
| Encavis | 16,63 | -1,31% |
|
16,85 | - | 46.242 | |||
| Evonik Industries | 30,57 | +0,76% |
|
30,34 | - | 79 T | |||
| Evotec | 33,90 | +1,13% |
|
33,52 | - | 108 T | |||
| Fraport | 51,30 | -0,62% |
|
51,62 | - | 55 T | |||
| Freenet | 20,17 | +0,20% |
|
20,13 | - | 105 T | |||
| Fuchs Petrolub Vz | 43,60 | +0,28% |
|
43,48 | - | 2.416 | |||
| GEA Group | 35,62 | +0,79% |
|
35,34 | - | 3.529 | |||
| Gerresheimer | 88,60 | -0,23% |
|
88,80 | - | 0 | |||
| Grand City Properties | 22,74 | -0,70% |
|
22,90 | - | 0 | |||
| Hannover Rück | 156,95 | +0,42% |
|
156,30 | - | 309 T | |||
| Hella | 45,70 | +0,77% |
|
45,35 | - | 23.244 | |||
| HelloFresh | 73,84 | +3,85% |
|
71,10 | - | 477 T | |||
| Hochtief | 78,46 | +0,67% |
|
77,94 | - | 262 T | |||
| Hugo Boss | 36,57 | +1,08% |
|
36,18 | - | 1.387 | |||
| K+S | 8,50 | +1,29% |
|
8,39 | - | 11.116 | |||
| Kion Group | 82,88 | +1,15% |
|
81,94 | - | 54 T | |||
| Knorr-Bremse | 102,50 | +0,20% |
|
102,30 | - | 513 | |||
| Lanxess | 62,90 | +2,61% |
|
61,30 | - | 5.333 | |||
| LEG Immobilien | 118,60 | -0,13% |
|
118,75 | - | 90 T | |||
| Lufthansa | 10,71 | +0,17% |
|
10,69 | - | 359 T | |||
| MorphoSys | 76,02 | -2,36% |
|
77,86 | - | 119 T | |||
| Nemetschek | 59,62 | -0,67% |
|
60,02 | - | 5.277 | |||
| Nordex | 24,92 | +1,47% |
|
24,56 | - | 15.953 | |||
| Porsche Vz | 98,96 | +3,28% |
|
95,82 | - | 497 T | |||
| ProSiebenSat.1 Media | 18,14 | +0,28% |
|
18,09 | - | 24.305 | |||
| Puma | 91,92 | -0,82% |
|
92,68 | - | 9.966 | |||
| Qiagen | 43,69 | +0,67% |
|
43,40 | - | 362 T | |||
| Rational | 681,80 | +0,38% |
|
679,20 | - | 1.364 | |||
| Rheinmetall | 91,40 | +0,55% |
|
90,90 | - | 125 T | |||
| Sartorius Vz | 467,00 | +0,06% |
|
466,70 | - | 20.584 | |||
| Scout24 | 69,08 | -0,12% |
|
69,16 | - | 0 | |||
| Shop Apotheke Europe | 198,50 | -0,95% |
|
200,40 | - | 221 T | |||
| Siemens Healthineers | 46,99 | -0,44% |
|
47,20 | - | 128 T | |||
| Siltronic | 139,25 | +0,40% |
|
138,70 | - | 0 | |||
| Software | 36,62 | -1,03% |
|
37,00 | - | 7.326 | |||
| Ströer | 70,00 | -0,21% |
|
70,15 | - | 0 | |||
| Symrise | 108,90 | -0,55% |
|
109,50 | - | 20.696 | |||
| TAG Immobilien | 26,16 | +0,54% |
|
26,02 | - | 5.545 |
Seite:
1
