L/E-TecDAX

WKN: 171707 / ISIN: DE0001717072


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 44,26 -0,05% 44,28 17:21 36.916
Aixtron 8,35 -7,90% 9,07 17:31 252 T
Bechtle 70,00 -2,17% 71,55 18:42 16.107
Cancom 30,90 -4,22% 32,26 17:21 7.171
Carl Zeiss Meditec 71,35 +0,49% 71,00 17:09 7.493
CompuGroup Medical 39,68 -2,27% 40,60 17:21 0
Deutsche Telekom 15,13 +0,63% 15,04 19:51 214 T
Dialog Semiconductor 22,88 +1,82% 22,47 14:58 24.646
Drägerwerk Vz 51,90 -1,70% 52,80 08:04 0
Evotec 18,45 -0,30% 18,51 17:09 71 T
Freenet 17,10 +0,74% 16,98 18:49 38.251
Infineon 17,52 -1,63% 17,82 19:32 334 T
Isra Vision 25,15 -16,17% 30,00 19:46 258 T
Jenoptik 25,14 -0,24% 25,20 12:54 16.826
MorphoSys 97,00 -2,61% 99,60 16:56 41.334
Nemetschek 101,70 -2,96% 104,80 17:21 15.805
Nordex 8,67 -1,36% 8,79 16:27 25.457
Pfeiffer Vacuum 116,00 -2,68% 119,20 15:34 12.214
Qiagen 30,64 -0,58% 30,82 16:11 5.433
RIB Software 9,57 -1,34% 9,70 14:11 91 T
S&T AG 17,04 -3,29% 17,62 17:10 32.397
SAP 89,60 -1,22% 90,71 17:41 98 T
Sartorius Vz 114,20 -2,97% 117,70 14:48 17.544
Siemens Healthineers 37,63 -2,16% 38,46 15:36 86 T
Siltronic 73,02 -2,09% 74,58 19:56 113 T
Software AG 32,00 -2,44% 32,80 17:21 0
Telefonica Deutschland Holding 3,49 +0,87% 3,46 15:45 10.466
United Internet 37,56 -2,64% 38,58 10:37 18.284
Wirecard 137,00 -1,05% 138,45 19:13 128 T
Xing 241,00 -3,02% 248,50 08:04 0
RSS Feeds



Bitte warten...