L/E-TecDAX

WKN: 171707 / ISIN: DE0001717072


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 38,48 +1,00% 38,10 09:06 5.002
Aixtron 9,26 -0,15% 9,28 09:41 26.688
Bechtle 80,40 -0,12% 80,50 08:08 1.610
Cancom 35,38 +1,49% 34,86 09:06 1.067
Carl Zeiss Meditec 72,15 +0,49% 71,80 09:11 54 T
CompuGroup Medical 48,46 -1,54% 49,22 10:06 9.188
Deutsche Telekom 14,66 0,00% 14,66 09:53 81 T
Dialog Semiconductor 21,29 +1,04% 21,07 09:46 9.904
Drägerwerk Vz 46,00 -0,04% 46,02 08:02 0
Evotec 17,34 +0,06% 17,33 09:32 26.431
Freenet 20,30 +0,64% 20,17 09:56 2.132
Infineon 17,81 +1,89% 17,48 10:22 196 T
Isra Vision 39,05 +0,39% 38,90 08:06 2.616
Jenoptik 26,10 +0,15% 26,06 09:00 2.401
MorphoSys 85,15 +0,35% 84,85 10:04 70 T
Nemetschek 126,90 +0,55% 126,20 09:06 12.054
Nordex 8,35 +1,43% 8,23 09:40 14.819
Pfeiffer Vacuum 111,20 -1,33% 112,70 09:39 35.918
Qiagen 31,55 +0,96% 31,25 08:32 3.078
RIB Software 14,94 -3,24% 15,44 09:36 18.038
S&T AG 22,06 +1,47% 21,74 09:23 22.060
SAP 96,10 +1,12% 95,04 10:15 0,54 M
Sartorius Vz 122,20 +0,33% 121,80 08:27 2.789
Siemens Healthineers 35,34 -1,01% 35,70 10:02 99 T
Siltronic 95,50 +5,06% 90,90 09:51 38.217
Software AG 39,71 +1,98% 38,94 09:06 2.015
Telefonica Deutschland Holding 3,78 +0,40% 3,76 08:08 786
United Internet 36,84 +0,38% 36,70 10:08 40.667
Wirecard 174,45 +0,17% 174,15 10:20 181 T
Xing 274,50 -0,54% 276,00 08:18 0
RSS Feeds



Bitte warten...