L/E-TecDAX

WKN: 171707 / ISIN: DE0001717072


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 46,08 +1,54% 45,38 - 33.989
Aixtron 10,48 +2,54% 10,22 - 87 T
Bechtle 87,60 +0,06% 87,55 - 22.515
Cancom 39,34 -0,66% 39,60 - 24.430
Carl Zeiss Meditec 73,50 +2,87% 71,45 - 72 T
CompuGroup Medical 48,92 +0,41% 48,72 - 9.816
Dialog Semiconductor 17,51 +4,48% 16,76 - 91 T
Drägerwerk Vz 65,70 -0,08% 65,75 - 0
Evotec 20,26 -0,54% 20,37 - 0,64 M
Freenet 23,74 +0,59% 23,60 - 13.303
Isra Vision 54,80 +0,92% 54,30 - 29.447
Jenoptik 33,08 +1,16% 32,70 - 28.091
Medigene 13,46 +0,37% 13,41 - 73 T
MorphoSys 99,55 +0,05% 99,50 - 80 T
Nemetschek 127,30 -0,39% 127,80 - 45.860
Nordex 8,40 +0,48% 8,36 - 30.670
Pfeiffer Vacuum 128,70 +1,02% 127,40 - 1.287
Qiagen 32,94 -0,12% 32,98 - 25.637
RIB Software 18,00 +0,61% 17,89 - 12.752
S&T AG 24,44 +1,58% 24,06 - 31.179
Sartorius Vz 140,80 +0,36% 140,30 - 8.891
Siemens Healthineers 37,76 -0,46% 37,93 - 153 T
Siltronic 121,85 +2,57% 118,80 - 372 T
SLM Solutions Group 23,25 +3,10% 22,55 - 1.585
SMA Solar Technology 31,34 +3,16% 30,38 - 21.170
Software AG 43,11 +0,79% 42,77 - 218 T
Telefonica Deutschland Holding 3,62 +0,72% 3,59 - 2.881
United Internet 45,29 +3,33% 43,83 - 46.386
Wirecard 186,40 +4,13% 179,00 - 3,22 M
Xing 301,50 +0,17% 301,00 - 12.079
RSS Feeds



Bitte warten...