L/E-TecDAX

WKN: 171707 / ISIN: DE0001717072


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 59,10 +0,17% 59,00 10:00 5.910
Aixtron 15,21 -3,77% 15,80 10:44 81 T
Aumann 52,60 +1,15% 52,00 09:56 6.049
Bechtle 69,15 -0,72% 69,65 08:04 0
Cancom 91,25 -0,71% 91,90 08:04 0
Carl Zeiss Meditec 54,25 -0,91% 54,75 09:04 2.405
CompuGroup Medical 42,46 -0,98% 42,88 08:04 0
Dialog Semiconductor 17,81 -4,04% 18,56 10:51 86 T
Drägerwerk Vz 68,10 -1,02% 68,80 08:01 885
Evotec 14,23 -0,14% 14,25 10:51 63 T
Freenet 26,82 -1,61% 27,26 10:39 57 T
Isra Vision 185,20 +3,46% 179,00 10:13 10.704
Jenoptik 31,00 -1,90% 31,60 10:34 9.300
Medigene 14,75 -0,07% 14,76 10:47 118
MorphoSys 86,20 +0,12% 86,10 08:27 5.175
Nemetschek 97,10 -0,66% 97,75 08:04 0
Nordex 9,81 +2,98% 9,53 10:48 6.729
Pfeiffer Vacuum 124,00 -1,59% 126,00 09:10 12.400
Qiagen 26,78 +0,22% 26,72 09:18 28.039
RIB Software 20,90 -1,14% 21,14 10:29 35.871
S&T AG 20,76 -0,57% 20,88 10:20 2.495
Sartorius Vz 121,20 -4,27% 126,60 09:07 124 T
Siltronic 138,40 -3,86% 143,95 10:48 204 T
SLM Solutions Group 34,00 -4,63% 35,65 08:12 0
SMA Solar Technology 51,65 +0,19% 51,55 10:04 33.883
Software AG 40,77 +0,62% 40,52 10:45 26.585
Telefonica Deutschland Holding 3,95 +1,00% 3,91 10:20 14.456
United Internet 53,84 -0,19% 53,94 10:52 4.846
Wirecard 109,55 -0,18% 109,75 10:31 44.733
Xing 263,00 +1,74% 258,50 09:23 14.465
RSS Feeds



Bitte warten...