L/E-TecDAX

WKN: 171707 / ISIN: DE0001717072


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 28,32 -2,48% 29,04 17:16 12.158
Aixtron 9,66 -4,40% 10,11 15:41 86 T
Bechtle 106,10 -0,56% 106,70 17:26 24.381
Cancom 45,44 -3,52% 47,10 17:16 2.276
Carl Zeiss Meditec 88,10 -0,45% 88,50 16:36 25.458
CompuGroup Medical 59,90 -2,28% 61,30 17:16 3.063
Deutsche Telekom 15,05 -0,19% 15,08 17:48 126 T
Dialog Semiconductor 30,47 -3,21% 31,48 17:27 61 T
Drägerwerk Vz 49,90 -2,25% 51,05 11:28 10.099
Evotec 23,35 -1,64% 23,74 16:46 131 T
Freenet 17,93 -2,37% 18,36 17:36 99 T
Infineon 16,57 -4,54% 17,36 17:37 203 T
Isra Vision 30,82 +1,05% 30,50 13:27 15.005
Jenoptik 29,10 -3,48% 30,15 16:04 8.755
MorphoSys 93,00 -4,07% 96,95 17:07 8.279
Nemetschek 143,60 -3,62% 149,00 17:16 20.251
Nordex 13,22 -3,36% 13,68 16:59 29.412
Pfeiffer Vacuum 131,40 -4,51% 137,60 08:03 0
Qiagen 34,59 -0,32% 34,70 10:42 7.956
RIB Software 15,47 -5,90% 16,44 17:22 28.438
S&T AG 19,90 -3,49% 20,62 14:15 31.376
SAP 113,10 -1,82% 115,20 17:25 332 T
Sartorius Vz 174,10 +2,35% 170,10 08:00 3.482
Siemens Healthineers 36,33 -0,44% 36,49 15:40 14.202
Siltronic 66,38 -3,96% 69,12 16:13 42.280
Software 31,00 -2,08% 31,66 17:16 4.426
Telefonica Deutschland Holding 2,57 -2,73% 2,64 17:09 60 T
United Internet 32,72 +0,21% 32,65 08:03 0
Wirecard 153,10 -3,10% 158,00 17:51 5,62 M
Xing 354,00 +3,06% 343,50 08:00 3.540
RSS Feeds



Bitte warten...