L/E-TecDAX

WKN: 171707 / ISIN: DE0001717072


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 62,30 -2,58% 63,95 15:11 21.677
Aixtron 12,71 -3,57% 13,18 10:45 229 T
Bechtle 72,05 -0,62% 72,50 15:14 34.036
Cancom 94,35 +1,73% 92,75 15:22 31.842
Carl Zeiss Meditec 60,00 -2,60% 61,60 16:56 12.027
CompuGroup Medical 43,94 +0,18% 43,86 16:55 20.140
Dialog Semiconductor 15,23 -0,39% 15,29 14:18 120 T
Drägerwerk Vz 64,60 -1,52% 65,60 08:05 0
Evotec 15,02 +2,49% 14,65 17:27 0,77 M
Freenet 23,62 -0,51% 23,74 16:49 31.323
Isra Vision 49,95 -2,82% 51,40 15:38 315 T
Jenoptik 35,50 -0,95% 35,84 16:31 51 T
Medigene 12,29 -3,76% 12,77 17:05 223 T
MorphoSys 98,10 +1,29% 96,85 15:50 87 T
Nemetschek 105,50 +0,29% 105,20 13:28 11.575
Nordex 10,10 -2,42% 10,35 17:09 177 T
Pfeiffer Vacuum 148,00 -2,63% 152,00 16:32 9.226
Qiagen 31,50 -1,16% 31,87 13:55 43.619
RIB Software 19,76 -1,89% 20,14 17:10 77 T
S&T AG 22,26 +0,82% 22,08 17:03 151 T
Sartorius Vz 123,90 -1,12% 125,30 14:57 6.443
Siemens Healthineers 36,27 +0,55% 36,07 17:24 0,52 M
Siltronic 138,90 -0,79% 140,00 17:06 385 T
SLM Solutions Group 34,55 -1,85% 35,20 16:03 25.877
SMA Solar Technology 41,08 -2,47% 42,12 17:31 12.637
Software AG 42,84 -0,37% 43,00 08:06 24.509
Telefonica Deutschland Holding 3,53 -1,83% 3,60 17:12 15.485
United Internet 57,96 -0,55% 58,28 15:54 14.192
Wirecard 147,00 -0,47% 147,70 17:26 0,72 M
Xing 285,00 -2,40% 292,00 09:28 2.850
RSS Feeds



Bitte warten...