L/E-TecDAX

WKN: 171707 / ISIN: DE0001717072


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 32,06 -0,31% 32,16 - 31.342
Aixtron 9,56 -1,99% 9,75 - 22.475
Bechtle 95,65 -1,39% 97,00 - 16.525
Cancom 47,92 -1,24% 48,52 - 17.297
Carl Zeiss Meditec 101,60 +0,30% 101,30 - 52 T
CompuGroup Medical 57,70 -0,17% 57,80 - 4.979
Deutsche Telekom 16,18 +1,30% 15,97 - 413 T
Dialog Semiconductor 40,80 -0,68% 41,08 - 22.994
Drägerwerk Vz 54,40 -0,37% 54,60 - 272
Evotec 19,60 +0,62% 19,48 - 79 T
Freenet 20,14 -0,44% 20,23 - 138 T
Infineon 16,80 -1,16% 17,00 - 212 T
Isra Vision 40,40 -0,54% 40,62 - 6.060
Jenoptik 24,28 -0,82% 24,48 - 3.159
MorphoSys 104,40 +3,88% 100,50 - 22.986
Nemetschek 44,42 -6,05% 47,28 - 27.166
New Work SE 275,50 +2,23% 269,50 - 0
Nordex 11,79 0,00% 11,79 - 47.938
Pfeiffer Vacuum 136,80 -0,94% 138,10 - 0
Qiagen 25,38 +1,89% 24,91 - 98 T
RIB Software 22,06 -1,69% 22,44 - 60 T
S&T AG 18,30 +1,22% 18,08 - 33.839
SAP 119,34 +0,69% 118,52 - 0,94 M
Sartorius Vz 177,10 -1,99% 180,70 - 41.750
Siemens Healthineers 37,80 +2,31% 36,95 - 31.640
Siltronic 78,18 -1,21% 79,14 - 74 T
Software 29,32 +7,79% 27,20 - 291 T
Telefonica Deutschland Holding 2,79 +0,04% 2,79 - 48.808
United Internet 36,26 -0,63% 36,49 - 35.080
Wirecard 116,60 -2,43% 119,50 - 5,36 M
RSS Feeds



Bitte warten...