L/E-DAX

WKN: 171704 / ISIN: DE0001717049


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
adidas 191,93 -0,31% 192,52 08:03 0
Allianz 185,07 -0,31% 185,65 08:43 32.232
BASF 88,10 -0,41% 88,46 08:39 32.199
Bayer 111,43 -0,22% 111,67 09:01 86 T
Beiersdorf 91,17 -0,25% 91,40 08:02 0
BMW St 84,85 +0,33% 84,57 08:47 509
Commerzbank 10,98 +0,09% 10,97 09:00 32.826
Continental 209,38 -0,30% 210,00 09:00 3.350
Daimler 66,42 -0,45% 66,72 08:12 71 T
Deutsche Bank 13,55 -0,29% 13,59 08:47 55 T
Deutsche Börse 90,02 -0,20% 90,20 09:00 0
Deutsche Post 37,09 -0,30% 37,20 08:02 16.118
Deutsche Telekom 15,56 -0,45% 15,63 08:48 25.768
E.ON 9,19 -0,60% 9,24 08:03 0
Fresenius 67,88 -0,40% 68,15 09:00 46.656
Fresenius Medical Care 82,00 +0,08% 81,94 08:08 82
HeidelbergCement 83,79 +0,04% 83,76 08:00 2.514
Henkel Vz 113,10 -0,53% 113,70 08:07 33.984
Infineon 20,33 -0,87% 20,50 08:52 35.642
Linde 163,95 -0,10% 164,12 08:42 13.114
Lufthansa 22,89 -0,04% 22,90 08:42 154 T
Merck KGaA 99,90 +1,37% 98,55 09:01 53 T
Munich Re 177,02 -0,12% 177,23 08:02 0
ProSiebenSat.1 Media 28,80 +0,38% 28,69 08:54 36.759
RWE St 19,08 -0,09% 19,10 08:02 49.001
SAP 91,64 -0,06% 91,70 08:51 50 T
Siemens 116,59 -0,09% 116,70 08:00 48.735
thyssenkrupp 24,24 -0,67% 24,40 08:59 1,25 M
Volkswagen Vz 137,50 -0,13% 137,68 08:41 19.810
Vonovia 35,70 -0,57% 35,90 08:03 0
RSS Feeds



Bitte warten...