IBEX 35 Index
WKN: 969223 / ISIN: ES0SI0000005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:23 | 8.436 | 0.0 |
| 19:30:25 | 8.431 | 0.0 |
| 19:29:23 | 8.430 | 0.0 |
| 19:28:25 | 8.430 | 0.0 |
| 19:27:22 | 8.429 | 0.0 |
| 19:26:24 | 8.429 | 0.0 |
| 19:25:24 | 8.423 | 0.0 |
| 19:24:24 | 8.423 | 0.0 |
| 19:23:24 | 8.425 | 0.0 |
| 19:22:23 | 8.430 | 0.0 |
| 19:21:24 | 8.433 | 0.0 |
| 19:20:29 | 8.433 | 0.0 |
| 19:19:25 | 8.433 | 0.0 |
| 19:18:25 | 8.430 | 0.0 |
| 19:17:23 | 8.429 | 0.0 |
| 19:16:24 | 8.429 | 0.0 |
| 19:15:26 | 8.430 | 0.0 |
| 19:14:23 | 8.432 | 0.0 |
| 19:13:23 | 8.435 | 0.0 |
| 19:12:24 | 8.435 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:23 | 8.434 | 0.0 |
| 19:10:24 | 8.434 | 0.0 |
| 19:09:23 | 8.433 | 0.0 |
| 19:08:23 | 8.434 | 0.0 |
| 19:07:24 | 8.432 | 0.0 |
| 19:06:24 | 8.430 | 0.0 |
| 19:05:26 | 8.424 | 0.0 |
| 19:04:24 | 8.424 | 0.0 |
| 19:03:24 | 8.424 | 0.0 |
| 19:02:24 | 8.422 | 0.0 |
| 19:01:24 | 8.421 | 0.0 |
| 19:00:32 | 8.424 | 0.0 |
| 18:59:23 | 8.423 | 0.0 |
| 18:58:24 | 8.430 | 0.0 |
| 18:57:24 | 8.429 | 0.0 |
| 18:56:24 | 8.430 | 0.0 |
| 18:55:23 | 8.430 | 0.0 |
| 18:54:23 | 8.427 | 0.0 |
| 18:53:23 | 8.428 | 0.0 |
| 18:52:24 | 8.428 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:23 | 8.432 | 0.0 |
| 18:50:29 | 8.433 | 0.0 |
| 18:49:24 | 8.434 | 0.0 |
| 18:48:24 | 8.435 | 0.0 |
| 18:47:23 | 8.436 | 0.0 |
| 18:46:23 | 8.436 | 0.0 |
| 18:45:26 | 8.437 | 0.0 |
| 18:44:24 | 8.431 | 0.0 |
| 18:43:23 | 8.433 | 0.0 |
| 18:42:24 | 8.431 | 0.0 |
| 18:41:23 | 8.430 | 0.0 |
| 18:40:30 | 8.428 | 0.0 |
| 18:39:23 | 8.429 | 0.0 |
| 18:38:24 | 8.429 | 0.0 |
| 18:37:24 | 8.431 | 0.0 |
| 18:36:25 | 8.434 | 0.0 |
| 18:35:25 | 8.438 | 0.0 |
| 18:34:22 | 8.436 | 0.0 |
| 18:33:23 | 8.437 | 0.0 |
| 18:32:25 | 8.436 | 0.0 |
