IBEX 35 Index
WKN: 969223 / ISIN: ES0SI0000005
|
|
|
|
|
Acciona
|
204,80
|
-1,92%
|
|
208,80
|
09:38
|
11.148
|
|
Acerinox
|
9,56
|
0,00%
|
|
9,62
|
-
|
0
|
|
ACS Actividades de Construccion y Servicios SA
|
24,15
|
-0,12%
|
|
24,18
|
12:11
|
3.521
|
|
Aena SME
|
129,15
|
0,00%
|
|
131,50
|
-
|
0
|
|
Amadeus IT Group
|
56,26
|
0,00%
|
|
56,64
|
-
|
0
|
|
ArcelorMittal
|
24,59
|
+0,78%
|
|
24,40
|
12:20
|
110 T
|
|
Banco Bilbao Vizcaya Argentari
|
4,83
|
+0,12%
|
|
4,83
|
09:30
|
19.125
|
|
Banco de Sabadell
|
0,67
|
0,00%
|
|
0,69
|
-
|
0
|
|
Banco Santander
|
2,63
|
+0,04%
|
|
2,63
|
12:52
|
61 T
|
|
Bankinter
|
5,05
|
-0,67%
|
|
5,09
|
10:52
|
5
|
|
Caixabank S.A.
|
3,09
|
0,00%
|
|
3,07
|
-
|
0
|
|
Cellnex Telecom
|
43,00
|
0,00%
|
|
42,53
|
-
|
0
|
|
CORPORACION A.E.R. EO 1
|
42,44
|
0,00%
|
|
42,82
|
-
|
0
|
|
Enagas
|
19,52
|
+0,05%
|
|
19,52
|
11:43
|
15.953
|
|
Endesa
|
18,20
|
-0,55%
|
|
18,30
|
09:12
|
100 T
|
|
Ferrovial
|
26,60
|
0,00%
|
|
26,60
|
-
|
0
|
|
Fluidra
|
18,36
|
0,00%
|
|
18,63
|
-
|
0
|
|
Grifols
|
13,52
|
-0,26%
|
|
13,55
|
11:42
|
23.641
|
|
Iberdrola
|
10,89
|
-0,95%
|
|
11,00
|
12:56
|
106 T
|
|
Inditex
|
25,34
|
-0,63%
|
|
25,50
|
11:57
|
122 T
|
|
Indra Sistemas
|
8,53
|
0,00%
|
|
8,64
|
-
|
0
|
|
Inmobil. Col.soc
|
6,67
|
0,00%
|
|
6,43
|
-
|
0
|
|
International Airlines Group
|
1,40
|
-0,82%
|
|
1,41
|
12:43
|
49.297
|
|
Laboratorios Farmaceut
|
51,00
|
+0,10%
|
|
50,95
|
08:07
|
0
|
|
Mapfre
|
1,65
|
-0,48%
|
|
1,66
|
11:18
|
8.979
|
|
Melia Hotels International
|
6,40
|
0,00%
|
|
6,41
|
-
|
0
|
|
Merlin Properties Socimi
|
9,88
|
-0,05%
|
|
9,89
|
08:33
|
6.919
|
|
Naturgy Energy Group
|
29,23
|
0,00%
|
|
29,01
|
-
|
0
|
|
Pharma Mar
|
61,82
|
-1,53%
|
|
62,78
|
08:00
|
0
|
|
Red Electrica
|
19,47
|
-0,31%
|
|
19,53
|
09:12
|
1.978
|
|
Repsol
|
12,91
|
+2,38%
|
|
12,61
|
11:38
|
35.381
|
|
Sacyr Vallehermoso
|
2,37
|
0,00%
|
|
2,36
|
-
|
0
|
|
Siemens Gamesa
|
17,96
|
-0,03%
|
|
17,97
|
12:42
|
31.669
|
|
Solaria Energia
|
22,35
|
-2,19%
|
|
22,85
|
11:58
|
14.546
|
|
Telefonica
|
4,26
|
+0,26%
|
|
4,25
|
12:33
|
110 T
|
