HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Infineon | 19,61 | -0,41% |
|
19,70 | 16:49 | 73,0 M | |||
| Innogy | 40,87 | +0,74% |
|
40,57 | 16:47 | 2,21 M | |||
| Isra Vision | 30,90 | -0,96% |
|
31,20 | 16:48 | 3,29 M | |||
| Jenoptik | 31,28 | -0,06% |
|
31,30 | 16:47 | 3,19 M | |||
| K+S | 16,61 | -0,09% |
|
16,62 | 16:48 | 7,56 M | |||
| Kion Group | 53,16 | -1,99% |
|
54,24 | 16:49 | 7,92 M | |||
| Lanxess | 48,41 | -1,24% |
|
49,02 | 16:49 | 5,61 M | |||
| LEG Immobilien | 100,05 | -0,69% |
|
100,75 | 16:49 | 4,76 M | |||
| Linde PLC | 150,75 | +1,24% |
|
148,90 | 16:48 | 51,2 M | |||
| Lufthansa | 23,02 | -0,04% |
|
23,03 | 16:49 | 36,7 M | |||
| Merck KGaA | 95,92 | -1,19% |
|
97,08 | 16:49 | 21,4 M | |||
| Metro St | 14,84 | +0,07% |
|
14,83 | 16:49 | 4,36 M | |||
| MorphoSys | 93,00 | -1,80% |
|
94,70 | 16:48 | 5,97 M | |||
| MTU Aero Engines | 193,50 | +1,52% |
|
190,60 | 16:47 | 21,2 M | |||
| Munich Re | 206,40 | +0,10% |
|
206,20 | 16:49 | 52,7 M | |||
| Nemetschek | 123,20 | -0,40% |
|
123,70 | 16:49 | 5,94 M | |||
| Nordex | 10,76 | +9,03% |
|
9,86 | 16:49 | 13,7 M | |||
| Norma Group | 46,64 | -1,06% |
|
47,14 | 16:47 | 1,10 M | |||
| Osram Licht | 38,81 | -0,94% |
|
39,18 | 16:48 | 9,53 M | |||
| Pfeiffer Vacuum | 136,90 | +8,74% |
|
125,90 | 16:44 | 7,26 M | |||
| ProSiebenSat.1 Media | 15,69 | -0,82% |
|
15,82 | 16:48 | 10,9 M | |||
| Puma | 467,00 | +1,63% |
|
459,50 | 16:49 | 18,2 M | |||
| Qiagen | 34,03 | -0,03% |
|
34,04 | 16:48 | 10,2 M | |||
| Rheinmetall | 93,28 | -1,48% |
|
94,68 | 16:49 | 8,70 M | |||
| RIB Software | 12,06 | -5,04% |
|
12,70 | 16:47 | 4,23 M | |||
| Rocket Internet | 21,44 | -1,56% |
|
21,78 | 16:47 | 1,05 M | |||
| RTL Group | 48,72 | -0,37% |
|
48,90 | 16:48 | 3,58 M | |||
| RWE St | 22,04 | -1,48% |
|
22,37 | 16:49 | 87,0 M | |||
| S&T AG | 21,66 | +0,46% |
|
21,56 | 16:49 | 2,44 M | |||
| Salzgitter | 25,90 | +0,50% |
|
25,77 | 16:47 | 4,42 M | |||
| SAP | 94,39 | -0,06% |
|
94,45 | 16:49 | 75,8 M | |||
| Sartorius Vz | 144,00 | -2,04% |
|
147,00 | 16:48 | 6,35 M | |||
| Schaeffler Vz | 7,81 | -2,08% |
|
7,98 | 16:47 | 4,37 M | |||
| Scout24 | 46,04 | -0,04% |
|
46,06 | 16:49 | 13,1 M | |||
| Siemens | 94,30 | -0,32% |
|
94,60 | 16:49 | 91,2 M | |||
| Siemens Healthineers | 36,04 | -0,54% |
|
36,24 | 16:47 | 10,4 M | |||
| Siltronic | 87,90 | -9,46% |
|
97,08 | 16:49 | 53,7 M | |||
| Software | 32,16 | +0,19% |
|
32,10 | 16:48 | 2,71 M | |||
| Symrise | 76,70 | -1,46% |
|
77,84 | 16:49 | 6,86 M | |||
| TAG Immobilien | 21,34 | +0,28% |
|
21,28 | 16:48 | 3,63 M | |||
| Telefonica Deutschland Holding | 3,00 | +0,44% |
|
2,99 | 16:49 | 6,77 M | |||
| thyssenkrupp | 13,21 | -0,56% |
|
13,28 | 16:49 | 40,3 M | |||
| Uniper | 25,53 | -1,69% |
|
25,97 | 16:48 | 6,77 M | |||
| United Internet | 32,13 | -0,71% |
|
32,36 | 16:48 | 7,74 M | |||
| Volkswagen Vz | 145,78 | -0,61% |
|
146,68 | 16:49 | 70,5 M | |||
| Vonovia | 43,75 | -0,41% |
|
43,93 | 16:48 | 16,9 M | |||
| Wacker Chemie | 90,22 | -1,51% |
|
91,60 | 16:48 | 9,33 M | |||
| Wirecard | 109,50 | -4,53% |
|
114,70 | 16:49 | 119 M | |||
| 298,00 | +4,01% |
|
286,50 | 16:49 | 0,99 M | ||||
| Zalando | 26,47 | -1,56% |
|
26,89 | 16:49 | 4,65 M |
Seite:
1
|
1
|
2
|
von 2
