HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
Infineon | 19,61 | -0,41% |
![]() |
19,70 | 16:49 | 73,0 M | |||
Innogy | 40,87 | +0,74% |
![]() |
40,57 | 16:47 | 2,21 M | |||
Isra Vision | 30,90 | -0,96% |
![]() |
31,20 | 16:48 | 3,29 M | |||
Jenoptik | 31,28 | -0,06% |
![]() |
31,30 | 16:47 | 3,19 M | |||
K+S | 16,61 | -0,09% |
![]() |
16,62 | 16:48 | 7,56 M | |||
Kion Group | 53,16 | -1,99% |
![]() |
54,24 | 16:49 | 7,92 M | |||
Lanxess | 48,41 | -1,24% |
![]() |
49,02 | 16:49 | 5,61 M | |||
LEG Immobilien | 100,05 | -0,69% |
![]() |
100,75 | 16:49 | 4,76 M | |||
Linde PLC | 150,75 | +1,24% |
![]() |
148,90 | 16:48 | 51,2 M | |||
Lufthansa | 23,02 | -0,04% |
![]() |
23,03 | 16:49 | 36,7 M | |||
Merck KGaA | 95,92 | -1,19% |
![]() |
97,08 | 16:49 | 21,4 M | |||
Metro St | 14,84 | +0,07% |
![]() |
14,83 | 16:49 | 4,36 M | |||
MorphoSys | 93,00 | -1,80% |
![]() |
94,70 | 16:48 | 5,97 M | |||
MTU Aero Engines | 193,50 | +1,52% |
![]() |
190,60 | 16:47 | 21,2 M | |||
Munich Re | 206,40 | +0,10% |
![]() |
206,20 | 16:49 | 52,7 M | |||
Nemetschek | 123,20 | -0,40% |
![]() |
123,70 | 16:49 | 5,94 M | |||
Nordex | 10,76 | +9,03% |
![]() |
9,86 | 16:49 | 13,7 M | |||
Norma Group | 46,64 | -1,06% |
![]() |
47,14 | 16:47 | 1,10 M | |||
Osram Licht | 38,81 | -0,94% |
![]() |
39,18 | 16:48 | 9,53 M | |||
Pfeiffer Vacuum | 136,90 | +8,74% |
![]() |
125,90 | 16:44 | 7,26 M | |||
ProSiebenSat.1 Media | 15,69 | -0,82% |
![]() |
15,82 | 16:48 | 10,9 M | |||
Puma | 467,00 | +1,63% |
![]() |
459,50 | 16:49 | 18,2 M | |||
Qiagen | 34,03 | -0,03% |
![]() |
34,04 | 16:48 | 10,2 M | |||
Rheinmetall | 93,28 | -1,48% |
![]() |
94,68 | 16:49 | 8,70 M | |||
RIB Software | 12,06 | -5,04% |
![]() |
12,70 | 16:47 | 4,23 M | |||
Rocket Internet | 21,44 | -1,56% |
![]() |
21,78 | 16:47 | 1,05 M | |||
RTL Group | 48,72 | -0,37% |
![]() |
48,90 | 16:48 | 3,58 M | |||
RWE St | 22,04 | -1,48% |
![]() |
22,37 | 16:49 | 87,0 M | |||
S&T AG | 21,66 | +0,46% |
![]() |
21,56 | 16:49 | 2,44 M | |||
Salzgitter | 25,90 | +0,50% |
![]() |
25,77 | 16:47 | 4,42 M | |||
SAP | 94,39 | -0,06% |
![]() |
94,45 | 16:49 | 75,8 M | |||
Sartorius Vz | 144,00 | -2,04% |
![]() |
147,00 | 16:48 | 6,35 M | |||
Schaeffler Vz | 7,81 | -2,08% |
![]() |
7,98 | 16:47 | 4,37 M | |||
Scout24 | 46,04 | -0,04% |
![]() |
46,06 | 16:49 | 13,1 M | |||
Siemens | 94,30 | -0,32% |
![]() |
94,60 | 16:49 | 91,2 M | |||
Siemens Healthineers | 36,04 | -0,54% |
![]() |
36,24 | 16:47 | 10,4 M | |||
Siltronic | 87,90 | -9,46% |
![]() |
97,08 | 16:49 | 53,7 M | |||
Software | 32,16 | +0,19% |
![]() |
32,10 | 16:48 | 2,71 M | |||
Symrise | 76,70 | -1,46% |
![]() |
77,84 | 16:49 | 6,86 M | |||
TAG Immobilien | 21,34 | +0,28% |
![]() |
21,28 | 16:48 | 3,63 M | |||
Telefonica Deutschland Holding | 3,00 | +0,44% |
![]() |
2,99 | 16:49 | 6,77 M | |||
thyssenkrupp | 13,21 | -0,56% |
![]() |
13,28 | 16:49 | 40,3 M | |||
Uniper | 25,53 | -1,69% |
![]() |
25,97 | 16:48 | 6,77 M | |||
United Internet | 32,13 | -0,71% |
![]() |
32,36 | 16:48 | 7,74 M | |||
Volkswagen Vz | 145,78 | -0,61% |
![]() |
146,68 | 16:49 | 70,5 M | |||
Vonovia | 43,75 | -0,41% |
![]() |
43,93 | 16:48 | 16,9 M | |||
Wacker Chemie | 90,22 | -1,51% |
![]() |
91,60 | 16:48 | 9,33 M | |||
Wirecard | 109,50 | -4,53% |
![]() |
114,70 | 16:49 | 119 M | |||
298,00 | +4,01% |
![]() |
286,50 | 16:49 | 0,99 M | ||||
Zalando | 26,47 | -1,56% |
![]() |
26,89 | 16:49 | 4,65 M |
Seite:
1
|

2
|
von 2
