HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Infineon | 16,39 | -0,65% |
|
16,50 | 08:19 | 239 T | |||
| Isra Vision | 39,84 | +0,05% |
|
39,82 | 08:00 | 7.968 | |||
| Jenoptik | 24,00 | +0,17% |
|
23,96 | 08:00 | 24 | |||
| K+S | 12,62 | +0,32% |
|
12,58 | 08:25 | 8.821 | |||
| Kion Group | 49,98 | +0,22% |
|
49,87 | 08:02 | 7.508 | |||
| Knorr-Bremse | 87,72 | -0,66% |
|
88,30 | 08:20 | 26.333 | |||
| Lanxess | 59,00 | -0,34% |
|
59,20 | 08:00 | 590 | |||
| LEG Immobilien | 105,10 | 0,00% |
|
105,10 | - | 0 | |||
| Linde PLC | 177,25 | -0,06% |
|
177,35 | 08:25 | 45.135 | |||
| Lufthansa | 15,48 | -0,19% |
|
15,51 | 08:25 | 185 T | |||
| Merck KGaA | 106,10 | -0,05% |
|
106,15 | 08:01 | 26.991 | |||
| Metro St | 14,82 | 0,00% |
|
14,82 | - | 0 | |||
| MorphoSys | 99,85 | -0,15% |
|
100,00 | 08:10 | 42.952 | |||
| MTU Aero Engines | 243,00 | -0,16% |
|
243,40 | 08:11 | 33.790 | |||
| Munich Re | 245,00 | -0,08% |
|
245,20 | 08:25 | 151 T | |||
| Nemetschek | 48,80 | -0,20% |
|
48,90 | 08:20 | 24.705 | |||
| New Work SE | 276,00 | 0,00% |
|
276,00 | - | 0 | |||
| Nordex | 11,41 | +0,18% |
|
11,39 | 08:14 | 19.441 | |||
| Osram Licht | 39,20 | -1,26% |
|
39,70 | 08:22 | 57 T | |||
| Pfeiffer Vacuum | 134,80 | 0,00% |
|
134,80 | - | 0 | |||
| ProSiebenSat.1 Media | 12,92 | +0,23% |
|
12,89 | 08:10 | 775 | |||
| Puma | 72,40 | 0,00% |
|
72,40 | 08:02 | 27.999 | |||
| Qiagen | 25,33 | +0,24% |
|
25,27 | 08:10 | 10.758 | |||
| Rational | 649,50 | 0,00% |
|
649,50 | - | 0 | |||
| Rheinmetall | 105,85 | -0,80% |
|
106,70 | 08:00 | 21.182 | |||
| RIB Software | 22,50 | +0,54% |
|
22,38 | 08:05 | 20.511 | |||
| Rocket Internet | 24,62 | 0,00% |
|
24,62 | - | 0 | |||
| RTL Group | 43,32 | 0,00% |
|
43,32 | - | 0 | |||
| RWE St | 27,42 | +0,11% |
|
27,39 | 08:23 | 24.343 | |||
| S&T AG | 18,38 | -0,16% |
|
18,41 | 08:16 | 5.514 | |||
| SAP | 116,00 | +0,31% |
|
115,64 | 08:25 | 169 T | |||
| Sartorius Vz | 170,40 | +0,18% |
|
170,10 | 08:16 | 7.838 | |||
| Scout24 | 53,50 | +0,09% |
|
53,45 | 08:00 | 963 | |||
| Siemens | 98,99 | +0,07% |
|
98,92 | 08:23 | 0,54 M | |||
| Siemens Healthineers | 36,50 | -0,67% |
|
36,74 | 08:02 | 2.630 | |||
| Siltronic | 75,52 | +0,16% |
|
75,40 | 08:19 | 22.577 | |||
| Software | 26,61 | +3,82% |
|
25,63 | 08:15 | 113 T | |||
| Symrise | 88,60 | 0,00% |
|
88,60 | - | 0 | |||
| TAG Immobilien | 21,60 | +0,93% |
|
21,40 | 08:00 | 1.080 | |||
| Telefonica Deutschland Holding | 2,74 | +0,40% |
|
2,73 | 08:16 | 1.169 | |||
| thyssenkrupp | 12,95 | -0,19% |
|
12,98 | 08:00 | 11.526 | |||
| Uniper | 28,43 | 0,00% |
|
28,43 | - | 0 | |||
| United Internet | 35,50 | -0,14% |
|
35,55 | 08:09 | 19.529 | |||
| Volkswagen Vz | 167,22 | -0,04% |
|
167,28 | 08:24 | 1,12 M | |||
| Vonovia | 48,14 | -0,27% |
|
48,27 | 08:02 | 15.644 | |||
| Wirecard | 117,40 | -1,68% |
|
119,40 | 08:24 | 5,07 M | |||
| Zalando | 42,69 | +0,02% |
|
42,68 | 08:00 | 2.988 |
Seite:
1
|
1
|
2
|
von 2
