Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 183,79 +0,07% 183,66 10:21 133 T
American Express 95,83 -0,01% 95,84 10:17 29.095
Apple 168,20 -0,95% 169,81 10:23 1,98 M
Boeing 293,13 -0,67% 295,12 09:03 5.030
Caterpillar 114,10 +0,28% 113,78 08:45 6.846
Chevron 104,33 +0,64% 103,67 08:00 3.652
Cisco Systems 40,71 -0,49% 40,91 10:04 70 T
Coca-Cola 43,90 +0,07% 43,87 09:40 97 T
Dow-Dupont 52,00 +1,23% 51,37 08:39 7.799
Exxon Mobil 69,62 +1,27% 68,75 09:45 11.591
Goldman Sachs 177,10 -0,67% 178,30 09:54 62 T
Home Depot 155,78 +1,06% 154,14 10:14 10.695
IBM 106,71 +0,17% 106,53 10:18 83 T
Intel 42,91 +0,33% 42,77 10:19 63 T
Johnson & Johnson 127,50 -0,61% 128,28 10:09 347 T
JP Morgan Chase 97,07 +0,33% 96,75 10:19 48.982
McDonald's 164,79 +0,33% 164,25 10:09 98 T
Merck & Co 67,10 +1,27% 66,26 10:07 33.996
Microsoft 95,45 +1,12% 94,39 10:02 126 T
Nike 65,77 +0,72% 65,30 10:06 45.155
Pfizer 38,07 -0,29% 38,18 10:02 25.300
Procter & Gamble 82,02 -0,58% 82,50 10:21 189 T
Travelers Companies 112,25 +0,99% 111,15 09:01 1.138
United Technologies 114,33 +0,29% 114,00 09:22 11.433
UnitedHealth Group 239,50 +0,92% 237,32 10:21 167 T
Verizon 52,40 -0,15% 52,48 09:56 223 T
Visa 123,28 -0,06% 123,35 10:07 138 T
Walgreens Boots Alliance 72,73 +0,23% 72,56 09:50 39.167
Walmart 85,68 +0,13% 85,57 09:07 15.637
Walt Disney 102,19 +0,52% 101,66 09:54 34.511
RSS Feeds



Bitte warten...