Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Apple 189,50 -0,26% 190,00 12:45 3,66 M
Visa 120,03 -1,02% 121,27 12:43 2,89 M
Microsoft 93,69 -0,40% 94,07 12:47 1,75 M
Walt Disney 96,18 -1,20% 97,35 12:39 1,68 M
Cisco Systems 39,31 +0,87% 38,97 12:44 1,36 M
McDonald's 142,02 +0,57% 141,21 12:48 400 T
Pfizer 37,40 -0,82% 37,71 13:03 329 T
Procter & Gamble 68,42 +0,23% 68,26 13:01 276 T
3M Company 170,78 -0,59% 171,80 12:54 194 T
Nike 65,50 -0,46% 65,80 13:00 147 T
IBM 121,30 -0,70% 122,15 13:00 113 T
Home Depot 164,99 -0,39% 165,63 12:42 113 T
Boeing 307,44 -0,34% 308,50 11:34 111 T
UnitedHealth Group 221,92 -1,01% 224,19 10:39 73 T
Coca-Cola 38,47 -0,47% 38,65 12:24 72 T
Dow-Dupont 51,43 -1,27% 52,09 12:50 71 T
Intel 38,33 -1,67% 38,98 10:59 61 T
Verizon 46,10 -0,11% 46,15 11:29 56 T
JP Morgan Chase 91,82 -0,01% 91,83 12:47 50 T
Johnson & Johnson 115,17 -0,50% 115,75 12:11 43.014
Exxon Mobil 70,40 -0,65% 70,86 11:19 32.560
American Express 88,83 -0,01% 88,84 11:50 18.238
Merck & Co 59,83 -0,18% 59,94 12:45 17.429
Chevron 102,71 +1,69% 101,00 08:44 11.298
Caterpillar 121,67 +0,14% 121,50 11:11 9.281
Goldman Sachs 180,96 -2,25% 185,12 11:06 9.107
Walmart 81,96 +0,21% 81,79 08:00 4.006
United Technologies 111,61 +0,32% 111,25 08:03 2.684
Walgreens Boots Alliance 63,47 +0,54% 63,13 12:15 1.842
Travelers Companies 107,33 -0,79% 108,19 08:01 0
RSS Feeds



Bitte warten...