Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
American Express 91,69 +2,28% 89,65 09:04 16.524
Johnson & Johnson 122,00 +1,57% 120,11 09:30 16.644
Cisco Systems 40,09 +1,52% 39,49 09:06 23.773
3M Company 176,50 +1,35% 174,15 09:18 59 T
UnitedHealth Group 233,92 +1,26% 231,00 08:27 7.719
Microsoft 95,35 +1,02% 94,39 09:31 62 T
Home Depot 158,82 +0,95% 157,33 09:27 13.948
Apple 190,30 +0,84% 188,71 09:32 195 T
Visa 122,26 +0,80% 121,29 09:32 3.425
Walmart 84,10 +0,69% 83,52 09:04 3.280
Boeing 314,08 +0,67% 312,00 09:35 85 T
IBM 114,55 +0,64% 113,82 09:42 142 T
Nike 66,44 +0,62% 66,03 09:33 24.142
McDonald's 146,25 +0,61% 145,36 09:42 36.239
Pfizer 38,62 +0,60% 38,39 09:42 18.972
Coca-Cola 40,00 +0,58% 39,77 09:19 600
Verizon 47,75 +0,55% 47,49 09:33 21.548
Merck & Co 63,10 +0,53% 62,77 09:46 5.174
Walt Disney 102,00 +0,49% 101,50 09:06 10.103
Procter & Gamble 70,45 +0,31% 70,23 09:29 63 T
Walgreens Boots Alliance 66,99 +0,07% 66,94 08:27 31.150
Exxon Mobil 71,35 0,00% 71,35 - 0
JP Morgan Chase 94,66 0,00% 94,66 - 0
Goldman Sachs 196,15 0,00% 196,15 - 0
Travelers Companies 109,01 0,00% 109,01 08:09 0
Caterpillar 118,20 -0,14% 118,37 09:44 52 T
Intel 39,19 -0,20% 39,27 09:02 0
United Technologies 113,10 -0,55% 113,72 08:20 1.131
Chevron 101,93 -0,60% 102,55 08:06 21.451
Dow-Dupont 49,50 -4,62% 51,90 08:00 18.810
RSS Feeds



Bitte warten...