Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Walmart 74,99 +0,79% 74,40 13:52 326 T
Apple 139,89 +0,51% 139,18 13:59 3,61 M
Boeing 288,40 +0,37% 287,35 13:47 165 T
Coca-Cola 35,41 +0,31% 35,30 13:58 349 T
Walt Disney 85,80 +0,29% 85,55 13:34 151 T
Johnson & Johnson 106,16 +0,25% 105,90 13:31 196 T
Visa 98,38 +0,23% 98,15 13:34 263 T
Chevron 89,10 +0,22% 88,90 12:29 19.343
Microsoft 74,86 +0,21% 74,70 13:41 283 T
Merck & Co 44,45 +0,20% 44,36 13:13 12.003
General Electric 11,83 +0,17% 11,81 13:58 444 T
Procter & Gamble 65,40 +0,17% 65,29 13:59 300 T
McDonald's 129,38 +0,12% 129,23 13:53 139 T
Caterpillar 127,57 +0,11% 127,43 13:29 8.164
JP Morgan Chase 95,01 0,00% 95,01 - 0
UnitedHealth Group 184,89 0,00% 184,89 - 0
IBM 125,42 -0,06% 125,50 13:41 81 T
Exxon Mobil 60,96 -0,07% 61,00 13:39 41.428
United Technologies 105,00 -0,07% 105,07 11:32 22.448
Travelers Companies 113,40 -0,23% 113,66 13:54 23.386
Cisco Systems 35,31 -0,25% 35,40 12:42 304 T
Home Depot 149,37 -0,25% 149,75 13:27 42.440
Nike 54,40 -0,37% 54,60 13:49 198 T
American Express 78,99 -0,47% 79,36 09:06 4.107
Pfizer 28,96 -0,48% 29,10 13:00 64 T
Verizon 39,11 -0,61% 39,35 13:29 75 T
Goldman Sachs 213,60 -0,64% 214,97 13:02 23.467
Intel 37,27 -0,72% 37,54 13:08 209 T
3M Company 188,15 -1,08% 190,20 13:06 77 T
Dow-Dupont 58,00 -1,16% 58,68 13:21 83 T
RSS Feeds



Bitte warten...