Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 176,02 +1,07% 174,15 08:15 10.563
American Express 91,69 +2,28% 89,65 08:31 12.856
Apple 190,50 +1,01% 188,60 08:41 0,59 M
Boeing 313,58 +0,51% 312,00 08:44 26.657
Caterpillar 118,22 -0,13% 118,37 08:04 20.097
Chevron 101,93 -0,60% 102,55 08:06 21.451
Cisco Systems 39,82 +0,13% 39,77 08:43 19.890
Coca-Cola 39,84 +0,05% 39,82 08:45 18.464
Dow-Dupont 49,50 -4,62% 51,90 08:00 18.810
Exxon Mobil 71,32 0,00% 71,32 - 0
Goldman Sachs 197,66 +1,31% 195,10 08:00 1.977
Home Depot 158,77 +0,92% 157,33 08:08 3.175
IBM 114,46 +0,56% 113,82 08:44 73 T
Intel 39,27 0,00% 39,27 - 0
Johnson & Johnson 122,12 +0,20% 121,88 08:40 1.832
JP Morgan Chase 94,66 0,00% 94,66 - 0
McDonald's 145,36 0,00% 145,36 - 0
Merck & Co 63,10 +0,53% 62,77 08:42 3.786
Microsoft 95,50 +0,92% 94,63 08:45 32.291
Nike 66,36 +0,50% 66,03 08:21 5.314
Pfizer 38,49 +0,26% 38,39 08:13 1.925
Procter & Gamble 70,64 +0,58% 70,23 08:39 37.896
Travelers Companies 109,01 0,00% 109,01 08:09 0
United Technologies 113,10 -0,55% 113,72 08:20 1.131
UnitedHealth Group 233,92 +1,26% 231,00 08:27 7.719
Verizon 47,49 0,00% 47,49 - 0
Visa 122,49 +0,81% 121,51 08:36 21.789
Walgreens Boots Alliance 66,99 +0,07% 66,94 08:27 31.150
Walmart 83,52 0,00% 83,52 - 0
Walt Disney 101,61 +0,09% 101,52 08:23 62 T
RSS Feeds



Bitte warten...