Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
147,86
|
-0,17%
|
|
148,78
|
-
|
122 M
|
|
American Express
|
100,80
|
0,00%
|
|
101,25
|
-
|
175 M
|
|
Amgen
|
187,91
|
+2,04%
|
|
184,97
|
-
|
146 M
|
|
Apple
|
97,45
|
+0,48%
|
|
97,42
|
-
|
1,28 Mrd
|
|
Boeing
|
180,97
|
-0,51%
|
|
182,70
|
-
|
341 M
|
|
Caterpillar
|
146,35
|
+0,26%
|
|
146,62
|
-
|
121 M
|
|
Chevron
|
76,32
|
-0,94%
|
|
77,39
|
-
|
214 M
|
|
Cisco Systems
|
35,69
|
+0,47%
|
|
35,68
|
-
|
171 M
|
|
Coca-Cola
|
44,05
|
-0,43%
|
|
44,44
|
-
|
245 M
|
|
Dow
|
46,31
|
-1,83%
|
|
47,38
|
-
|
78,6 M
|
|
Goldman Sachs
|
196,77
|
-0,48%
|
|
198,60
|
-
|
129 M
|
|
Home Depot
|
230,69
|
+0,74%
|
|
230,02
|
-
|
276 M
|
|
Honeywell International
|
175,04
|
+0,84%
|
|
174,36
|
-
|
162 M
|
|
IBM
|
103,94
|
+0,12%
|
|
104,28
|
-
|
239 M
|
|
Intel
|
39,66
|
+0,85%
|
|
39,50
|
-
|
238 M
|
|
Johnson & Johnson
|
120,37
|
+0,22%
|
|
120,63
|
-
|
315 M
|
|
JP Morgan Chase
|
101,32
|
-0,66%
|
|
102,46
|
-
|
430 M
|
|
McDonald's
|
182,50
|
-0,46%
|
|
184,16
|
-
|
163 M
|
|
Merck & Co
|
66,75
|
-0,26%
|
|
67,23
|
-
|
213 M
|
|
Microsoft
|
179,91
|
+0,64%
|
|
179,56
|
-
|
1,08 Mrd
|
|
Nike B
|
112,22
|
-0,95%
|
|
113,80
|
-
|
462 M
|
|
Procter & Gamble
|
115,86
|
-0,06%
|
|
116,44
|
-
|
709 M
|
|
Salesforce.com
|
206,99
|
+0,33%
|
|
207,23
|
-
|
514 M
|
|
Travelers Companies
|
112,38
|
-1,16%
|
|
114,20
|
-
|
45,1 M
|
|
UnitedHealth Group
|
282,48
|
+1,43%
|
|
279,74
|
-
|
531 M
|
|
Verizon
|
50,64
|
+0,28%
|
|
50,72
|
-
|
218 M
|
|
Visa
|
176,37
|
+0,05%
|
|
177,06
|
-
|
369 M
|
|
Walgreens Boots Alliance
|
32,60
|
-0,18%
|
|
32,80
|
-
|
35,1 M
|
|
Walmart
|
126,72
|
-0,15%
|
|
127,48
|
-
|
256 M
|
|
Walt Disney
|
122,98
|
-1,31%
|
|
125,17
|
-
|
581 M
|
