Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
154,20
|
-0,53%
|
|
155,02
|
12:10
|
134 T
|
|
American Express
|
108,00
|
+0,26%
|
|
107,72
|
12:07
|
36.859
|
|
Apple
|
196,30
|
-0,57%
|
|
197,42
|
12:23
|
6,56 M
|
|
Boeing
|
342,70
|
-0,35%
|
|
343,90
|
12:15
|
72 T
|
|
Caterpillar
|
120,60
|
-0,07%
|
|
120,68
|
12:18
|
24.398
|
|
Chevron
|
113,42
|
+3,28%
|
|
109,82
|
12:22
|
178 T
|
|
Cisco Systems
|
44,75
|
-0,78%
|
|
45,10
|
12:03
|
155 T
|
|
Coca-Cola
|
48,99
|
-0,12%
|
|
49,05
|
12:20
|
278 T
|
|
Dow Inc
|
43,64
|
+0,08%
|
|
43,61
|
12:19
|
18.332
|
|
Exxon Mobil
|
67,80
|
+3,40%
|
|
65,57
|
12:18
|
429 T
|
|
Goldman Sachs
|
196,42
|
-1,30%
|
|
199,00
|
12:03
|
129 T
|
|
Home Depot
|
211,50
|
-0,02%
|
|
211,55
|
12:23
|
50 T
|
|
IBM
|
129,05
|
-0,65%
|
|
129,90
|
12:03
|
54 T
|
|
Intel
|
46,98
|
-0,90%
|
|
47,41
|
12:03
|
96 T
|
|
Johnson & Johnson
|
117,84
|
-0,29%
|
|
118,18
|
12:21
|
145 T
|
|
JP Morgan Chase
|
107,70
|
-0,87%
|
|
108,64
|
11:47
|
95 T
|
|
McDonald's
|
189,72
|
+0,08%
|
|
189,56
|
12:18
|
385 T
|
|
Merck & Co
|
74,50
|
+0,68%
|
|
74,00
|
12:07
|
20.168
|
|
Microsoft
|
123,38
|
-0,55%
|
|
124,06
|
12:03
|
0,53 M
|
|
Nike
|
78,57
|
-0,42%
|
|
78,90
|
12:03
|
98 T
|
|
Pfizer
|
33,00
|
-1,20%
|
|
33,40
|
11:25
|
127 T
|
|
Procter & Gamble
|
110,64
|
+0,29%
|
|
110,32
|
12:04
|
169 T
|
|
Travelers Companies
|
132,66
|
0,00%
|
|
132,66
|
-
|
0
|
|
United Technologies
|
124,70
|
-0,19%
|
|
124,94
|
09:58
|
103 T
|
|
UnitedHealth Group
|
209,50
|
-0,57%
|
|
210,70
|
11:54
|
37.927
|
|
Verizon
|
54,22
|
+0,02%
|
|
54,21
|
11:42
|
58 T
|
|
Visa
|
159,20
|
-0,64%
|
|
160,22
|
12:22
|
397 T
|
|
Walgreens Boots Alliance
|
50,85
|
+0,57%
|
|
50,56
|
12:01
|
20.853
|
|
Walmart
|
106,10
|
-0,53%
|
|
106,66
|
12:20
|
55 T
|
|
Walt Disney
|
124,48
|
-0,14%
|
|
124,66
|
12:08
|
270 T
|
