Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
137,30
|
-0,12%
|
|
137,46
|
08:07
|
23.111
|
|
American Express
|
87,01
|
+0,46%
|
|
86,61
|
08:28
|
16.214
|
|
Apple
|
384,95
|
+0,35%
|
|
383,60
|
08:36
|
1,52 M
|
|
Boeing
|
153,18
|
+0,27%
|
|
152,76
|
08:36
|
69 T
|
|
Caterpillar
|
120,84
|
+0,18%
|
|
120,62
|
08:24
|
7.496
|
|
Chevron
|
76,49
|
+0,37%
|
|
76,21
|
08:11
|
16.141
|
|
Cisco Systems
|
40,94
|
+0,68%
|
|
40,66
|
08:34
|
6.928
|
|
Coca-Cola
|
40,65
|
0,00%
|
|
40,65
|
08:34
|
36.467
|
|
Dow
|
38,04
|
0,00%
|
|
38,04
|
-
|
0
|
|
Exxon Mobil
|
37,99
|
+0,04%
|
|
37,98
|
08:34
|
23.934
|
|
Goldman Sachs
|
178,68
|
+0,20%
|
|
178,32
|
08:00
|
17.868
|
|
Home Depot
|
234,95
|
+0,51%
|
|
233,75
|
08:10
|
5.169
|
|
IBM
|
108,65
|
+0,46%
|
|
108,15
|
08:35
|
13.251
|
|
Intel
|
42,19
|
+0,62%
|
|
41,93
|
08:35
|
163 T
|
|
Johnson & Johnson
|
126,00
|
-0,19%
|
|
126,24
|
08:11
|
34.176
|
|
JP Morgan Chase
|
85,74
|
0,00%
|
|
85,74
|
-
|
0
|
|
McDonald's
|
173,68
|
-0,18%
|
|
174,00
|
08:30
|
49.036
|
|
Merck & Co
|
69,20
|
+0,29%
|
|
69,00
|
08:34
|
1.176
|
|
Microsoft
|
178,88
|
+1,20%
|
|
176,76
|
08:33
|
330 T
|
|
Nike
|
89,76
|
-0,04%
|
|
89,80
|
08:34
|
6.649
|
|
Pfizer
|
32,70
|
0,00%
|
|
32,70
|
08:36
|
12.847
|
|
Procter & Gamble
|
113,96
|
-0,05%
|
|
114,02
|
08:30
|
11.398
|
|
Raytheon Technologies Corporation
|
55,00
|
+0,92%
|
|
54,50
|
08:19
|
5.225
|
|
Travelers Companies
|
99,67
|
0,00%
|
|
99,67
|
-
|
0
|
|
UnitedHealth Group
|
273,00
|
+1,00%
|
|
270,30
|
08:26
|
22.951
|
|
Verizon
|
50,14
|
-0,26%
|
|
50,27
|
08:23
|
1.507
|
|
Visa
|
167,00
|
-0,37%
|
|
167,62
|
08:33
|
33.233
|
|
Walgreens Boots Alliance
|
36,45
|
+0,11%
|
|
36,41
|
08:04
|
10.024
|
|
Walmart
|
112,84
|
+0,34%
|
|
112,46
|
08:29
|
14.120
|
|
Walt Disney
|
109,50
|
-0,24%
|
|
109,76
|
08:31
|
23.763
|
