Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
139,12
|
0,00%
|
|
138,84
|
01:00
|
94,8 M
|
|
American Express
|
145,79
|
0,00%
|
|
145,49
|
01:00
|
85,0 M
|
|
Amgen
|
231,72
|
0,00%
|
|
230,47
|
-
|
0
|
|
Apple
|
130,03
|
0,00%
|
|
133,03
|
-
|
966 M
|
|
Boeing
|
120,36
|
0,00%
|
|
120,11
|
01:00
|
63,1 M
|
|
Caterpillar
|
195,73
|
0,00%
|
|
195,33
|
01:00
|
93,3 M
|
|
Chevron
|
157,96
|
0,00%
|
|
157,64
|
01:00
|
306 M
|
|
Cisco Systems
|
39,50
|
0,00%
|
|
45,69
|
-
|
303 M
|
|
Coca-Cola
|
56,80
|
0,00%
|
|
56,68
|
01:00
|
251 M
|
|
Dow
|
65,09
|
0,00%
|
|
64,96
|
01:00
|
128 M
|
|
Goldman Sachs
|
291,76
|
0,00%
|
|
291,16
|
01:00
|
113 M
|
|
Home Depot
|
272,41
|
0,00%
|
|
271,85
|
01:00
|
297 M
|
|
Honeywell International
|
182,38
|
0,00%
|
|
183,15
|
-
|
0
|
|
IBM
|
122,75
|
0,00%
|
|
122,49
|
01:00
|
170 M
|
|
Intel
|
39,77
|
0,00%
|
|
40,01
|
-
|
92,3 M
|
|
Johnson & Johnson
|
164,66
|
0,00%
|
|
164,32
|
01:00
|
380 M
|
|
JP Morgan Chase
|
112,00
|
0,00%
|
|
111,77
|
01:00
|
332 M
|
|
McDonald's
|
216,79
|
0,00%
|
|
216,34
|
01:00
|
188 M
|
|
Merck & Co
|
87,18
|
0,00%
|
|
87,00
|
01:00
|
173 M
|
|
Microsoft
|
239,64
|
0,00%
|
|
240,03
|
-
|
608 M
|
|
Nike B
|
100,76
|
0,00%
|
|
100,56
|
01:00
|
183 M
|
|
Procter & Gamble
|
134,14
|
0,00%
|
|
133,87
|
01:00
|
283 M
|
|
Salesforce
|
147,30
|
0,00%
|
|
147,00
|
01:00
|
190 M
|
|
Travelers Companies
|
160,27
|
0,00%
|
|
159,94
|
01:00
|
40,7 M
|
|
UnitedHealth Group
|
453,03
|
0,00%
|
|
452,09
|
01:00
|
341 M
|
|
Verizon
|
46,48
|
0,00%
|
|
46,39
|
01:00
|
215 M
|
|
Visa
|
186,85
|
0,00%
|
|
186,46
|
01:00
|
321 M
|
|
Walgreens Boots Alliance
|
38,44
|
0,00%
|
|
38,89
|
-
|
26,1 M
|
|
Walmart
|
112,72
|
0,00%
|
|
112,49
|
01:00
|
204 M
|
|
Walt Disney
|
97,64
|
0,00%
|
|
97,44
|
01:00
|
156 M
|
