Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
169,71
|
-0,18%
|
|
169,74
|
-
|
584 M
|
|
American Express
|
72,73
|
-0,13%
|
|
72,71
|
-
|
259 M
|
|
Apple
|
130,85
|
+0,47%
|
|
130,03
|
-
|
2,18 Mrd
|
|
Boeing
|
199,06
|
+9,88%
|
|
180,87
|
-
|
3,23 Mrd
|
|
Caterpillar
|
96,80
|
-0,89%
|
|
97,51
|
-
|
654 M
|
|
Chevron
|
89,63
|
+0,70%
|
|
88,87
|
-
|
618 M
|
|
Cisco Systems
|
27,00
|
-1,43%
|
|
27,34
|
-
|
626 M
|
|
Coca-Cola
|
39,00
|
+1,11%
|
|
38,51
|
-
|
614 M
|
|
Du Pont (E.I.) De Nemours
|
72,32
|
-0,80%
|
|
72,78
|
-
|
127 M
|
|
Exxon Mobil
|
68,53
|
+0,12%
|
|
68,33
|
-
|
843 M
|
|
General Electric
|
21,82
|
+0,59%
|
|
21,66
|
-
|
1,04 Mrd
|
|
Goldman Sachs
|
189,51
|
+0,30%
|
|
188,63
|
-
|
622 M
|
|
Home Depot
|
125,08
|
-0,19%
|
|
125,11
|
-
|
416 M
|
|
IBM
|
123,94
|
-0,57%
|
|
124,45
|
-
|
573 M
|
|
Intel
|
29,63
|
+0,23%
|
|
29,51
|
-
|
528 M
|
|
Johnson & Johnson
|
111,66
|
-0,71%
|
|
112,27
|
-
|
707 M
|
|
JP Morgan Chase
|
78,39
|
-0,94%
|
|
79,00
|
-
|
1,09 Mrd
|
|
McDonald's
|
133,45
|
-1,61%
|
|
135,42
|
-
|
737 M
|
|
Merck & Co
|
52,70
|
-0,90%
|
|
53,09
|
-
|
581 M
|
|
Microsoft
|
63,14
|
-0,19%
|
|
63,16
|
-
|
1,11 Mrd
|
|
Nike
|
49,76
|
-1,73%
|
|
50,56
|
-
|
325 M
|
|
Pfizer
|
28,04
|
-0,63%
|
|
28,18
|
-
|
519 M
|
|
Procter & Gamble
|
76,14
|
+0,18%
|
|
75,88
|
-
|
623 M
|
|
Travelers Companies
|
107,44
|
-1,15%
|
|
108,51
|
-
|
163 M
|
|
United Technologies
|
101,93
|
-0,73%
|
|
102,51
|
-
|
359 M
|
|
UnitedHealth Group
|
162,65
|
+0,18%
|
|
162,09
|
-
|
511 M
|
|
Verizon
|
37,86
|
+0,95%
|
|
37,44
|
-
|
849 M
|
|
Visa
|
85,99
|
+0,86%
|
|
85,12
|
-
|
724 M
|
|
Wal-Mart
|
67,28
|
+0,48%
|
|
66,84
|
-
|
528 M
|
|
Walt Disney
|
91,19
|
+0,49%
|
|
90,59
|
-
|
443 M
|
