Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 170,80 -0,87% 172,30 10:47 18.842
American Express 88,58 -0,86% 89,35 12:30 119 T
Apple 146,24 -0,35% 146,76 13:27 1,48 M
Boeing 290,39 +0,16% 289,94 12:09 51 T
Caterpillar 108,88 +0,03% 108,85 12:08 29.937
Chevron 96,67 -0,80% 97,45 12:13 86 T
Cisco Systems 38,68 +0,18% 38,61 12:57 212 T
Coca-Cola 42,49 +0,50% 42,28 13:24 200 T
Dow-Dupont 45,60 -1,94% 46,50 12:44 119 T
Exxon Mobil 63,71 -0,79% 64,22 10:11 62 T
Goldman Sachs 149,73 -0,08% 149,85 12:42 149 T
Home Depot 150,23 +0,11% 150,06 12:49 58 T
IBM 102,90 +0,48% 102,41 13:23 336 T
Intel 41,95 -0,64% 42,22 13:10 123 T
Johnson & Johnson 114,79 -0,18% 115,00 13:06 188 T
JP Morgan Chase 86,79 -0,06% 86,84 12:42 114 T
McDonald's 158,18 +0,11% 158,00 13:08 70 T
Merck & Co 65,67 +0,24% 65,51 12:00 28.642
Microsoft 91,91 +0,25% 91,68 13:26 0,79 M
Nike 62,55 -0,03% 62,57 13:25 125 T
Pfizer 37,68 +0,48% 37,50 13:10 189 T
Procter & Gamble 81,07 -0,78% 81,71 12:48 89 T
Travelers Companies 106,20 0,00% 106,20 - 0
United Technologies 101,40 -1,23% 102,66 11:35 51 T
UnitedHealth Group 223,20 -0,11% 223,45 13:27 90 T
Verizon 48,77 -1,01% 49,27 12:04 40.898
Visa 117,07 -0,36% 117,49 13:20 65 T
Walgreens Boots Alliance 66,26 -0,29% 66,45 11:06 3.377
Walmart 80,13 +0,41% 79,80 12:53 23.514
Walt Disney 96,26 -0,36% 96,61 12:42 74 T
RSS Feeds



Bitte warten...