Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
165,73
|
+0,56%
|
|
165,03
|
-
|
444 M
|
|
American Express
|
125,18
|
+0,98%
|
|
124,12
|
-
|
311 M
|
|
Amgen
|
213,40
|
+0,23%
|
|
213,20
|
-
|
270 M
|
|
Apple
|
111,96
|
-0,25%
|
|
112,40
|
-
|
3,02 Mrd
|
|
Boeing
|
207,12
|
-1,17%
|
|
209,84
|
-
|
834 M
|
|
Caterpillar
|
194,75
|
+0,36%
|
|
194,31
|
-
|
303 M
|
|
Chevron
|
85,93
|
-0,44%
|
|
86,42
|
-
|
387 M
|
|
Cisco Systems
|
44,06
|
+2,25%
|
|
43,15
|
-
|
441 M
|
|
Coca-Cola
|
44,80
|
+0,66%
|
|
44,57
|
-
|
732 M
|
|
Dow
|
53,98
|
+0,17%
|
|
53,96
|
-
|
148 M
|
|
Goldman Sachs
|
285,68
|
+1,11%
|
|
282,91
|
-
|
750 M
|
|
Home Depot
|
273,80
|
+1,65%
|
|
269,70
|
-
|
1,30 Mrd
|
|
Honeywell International
|
193,71
|
+0,99%
|
|
192,07
|
-
|
948 M
|
|
IBM
|
111,49
|
+0,76%
|
|
110,79
|
-
|
370 M
|
|
Intel
|
54,04
|
-0,42%
|
|
54,33
|
-
|
521 M
|
|
Johnson & Johnson
|
135,40
|
+1,15%
|
|
134,03
|
-
|
870 M
|
|
JP Morgan Chase
|
127,94
|
+0,74%
|
|
127,16
|
-
|
944 M
|
|
McDonald's
|
194,52
|
+0,78%
|
|
193,27
|
-
|
435 M
|
|
Merck & Co
|
64,65
|
+1,06%
|
|
64,06
|
-
|
510 M
|
|
Microsoft
|
217,60
|
+0,48%
|
|
216,85
|
-
|
2,32 Mrd
|
|
Nike B
|
112,09
|
+0,48%
|
|
111,70
|
-
|
417 M
|
|
Procter & Gamble
|
114,54
|
+0,01%
|
|
114,69
|
-
|
722 M
|
|
Salesforce.com
|
193,54
|
-0,47%
|
|
194,71
|
-
|
486 M
|
|
Travelers Companies
|
130,15
|
+1,03%
|
|
128,99
|
-
|
197 M
|
|
UnitedHealth Group
|
326,32
|
+0,26%
|
|
325,92
|
-
|
1,26 Mrd
|
|
Verizon
|
48,64
|
+1,01%
|
|
48,22
|
-
|
790 M
|
|
Visa
|
188,95
|
+0,06%
|
|
189,09
|
-
|
1,15 Mrd
|
|
Walgreens Boots Alliance
|
44,48
|
-0,78%
|
|
44,89
|
-
|
103 M
|
|
Walmart
|
117,35
|
+0,32%
|
|
117,13
|
-
|
761 M
|
|
Walt Disney
|
156,28
|
+0,72%
|
|
155,37
|
-
|
800 M
|
