Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
174,91
|
-0,94%
|
|
176,58
|
17:31
|
183 M
|
|
American Express
|
84,33
|
-0,63%
|
|
84,87
|
17:31
|
106 M
|
|
Apple
|
162,79
|
+0,07%
|
|
162,68
|
17:31
|
1,27 Mrd
|
|
Boeing
|
305,74
|
-0,83%
|
|
308,31
|
17:31
|
477 M
|
|
Caterpillar
|
128,26
|
-0,75%
|
|
129,24
|
17:31
|
214 M
|
|
Chevron
|
108,81
|
+1,83%
|
|
106,86
|
17:31
|
313 M
|
|
Cisco Systems
|
38,01
|
-0,29%
|
|
38,12
|
17:31
|
239 M
|
|
Coca-Cola
|
37,43
|
-1,53%
|
|
38,01
|
17:31
|
120 M
|
|
Dow-Dupont
|
58,28
|
-0,15%
|
|
58,37
|
17:31
|
102 M
|
|
Exxon Mobil
|
69,85
|
+0,52%
|
|
69,49
|
17:31
|
249 M
|
|
General Electric
|
11,37
|
-0,79%
|
|
11,46
|
17:31
|
326 M
|
|
Goldman Sachs
|
198,07
|
-0,86%
|
|
199,80
|
17:31
|
201 M
|
|
Home Depot
|
172,37
|
-0,22%
|
|
172,76
|
17:31
|
229 M
|
|
IBM
|
124,20
|
-0,83%
|
|
125,25
|
17:31
|
163 M
|
|
Intel
|
45,57
|
-4,02%
|
|
47,48
|
17:31
|
1,06 Mrd
|
|
Johnson & Johnson
|
104,10
|
-1,44%
|
|
105,63
|
17:31
|
291 M
|
|
JP Morgan Chase
|
92,97
|
+0,03%
|
|
92,95
|
17:31
|
385 M
|
|
McDonald's
|
141,69
|
-1,19%
|
|
143,40
|
17:31
|
227 M
|
|
Merck & Co
|
52,55
|
-1,66%
|
|
53,44
|
17:31
|
189 M
|
|
Microsoft
|
86,92
|
+0,77%
|
|
86,26
|
17:31
|
929 M
|
|
Nike
|
65,18
|
-0,24%
|
|
65,34
|
17:31
|
118 M
|
|
Pfizer
|
30,94
|
-1,23%
|
|
31,32
|
17:31
|
247 M
|
|
Procter & Gamble
|
65,19
|
-2,21%
|
|
66,66
|
17:31
|
176 M
|
|
Travelers Companies
|
109,31
|
-1,92%
|
|
111,45
|
17:31
|
62,3 M
|
|
United Technologies
|
109,46
|
+0,13%
|
|
109,33
|
17:31
|
121 M
|
|
UnitedHealth Group
|
218,93
|
-0,72%
|
|
220,52
|
17:31
|
157 M
|
|
Verizon
|
40,71
|
-1,68%
|
|
41,40
|
17:31
|
275 M
|
|
Visa
|
116,40
|
+0,01%
|
|
116,39
|
17:31
|
218 M
|
|
Walmart
|
71,85
|
-0,35%
|
|
72,11
|
17:31
|
173 M
|
|
Walt Disney
|
92,21
|
-1,66%
|
|
93,77
|
17:31
|
417 M
|
