Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
170,80
|
-0,87%
|
|
172,30
|
10:47
|
18.842
|
|
American Express
|
88,58
|
-0,86%
|
|
89,35
|
12:30
|
119 T
|
|
Apple
|
146,24
|
-0,35%
|
|
146,76
|
13:27
|
1,48 M
|
|
Boeing
|
290,39
|
+0,16%
|
|
289,94
|
12:09
|
51 T
|
|
Caterpillar
|
108,88
|
+0,03%
|
|
108,85
|
12:08
|
29.937
|
|
Chevron
|
96,67
|
-0,80%
|
|
97,45
|
12:13
|
86 T
|
|
Cisco Systems
|
38,68
|
+0,18%
|
|
38,61
|
12:57
|
212 T
|
|
Coca-Cola
|
42,49
|
+0,50%
|
|
42,28
|
13:24
|
200 T
|
|
Dow-Dupont
|
45,60
|
-1,94%
|
|
46,50
|
12:44
|
119 T
|
|
Exxon Mobil
|
63,71
|
-0,79%
|
|
64,22
|
10:11
|
62 T
|
|
Goldman Sachs
|
149,73
|
-0,08%
|
|
149,85
|
12:42
|
149 T
|
|
Home Depot
|
150,23
|
+0,11%
|
|
150,06
|
12:49
|
58 T
|
|
IBM
|
102,90
|
+0,48%
|
|
102,41
|
13:23
|
336 T
|
|
Intel
|
41,95
|
-0,64%
|
|
42,22
|
13:10
|
123 T
|
|
Johnson & Johnson
|
114,79
|
-0,18%
|
|
115,00
|
13:06
|
188 T
|
|
JP Morgan Chase
|
86,79
|
-0,06%
|
|
86,84
|
12:42
|
114 T
|
|
McDonald's
|
158,18
|
+0,11%
|
|
158,00
|
13:08
|
70 T
|
|
Merck & Co
|
65,67
|
+0,24%
|
|
65,51
|
12:00
|
28.642
|
|
Microsoft
|
91,91
|
+0,25%
|
|
91,68
|
13:26
|
0,79 M
|
|
Nike
|
62,55
|
-0,03%
|
|
62,57
|
13:25
|
125 T
|
|
Pfizer
|
37,68
|
+0,48%
|
|
37,50
|
13:10
|
189 T
|
|
Procter & Gamble
|
81,07
|
-0,78%
|
|
81,71
|
12:48
|
89 T
|
|
Travelers Companies
|
106,20
|
0,00%
|
|
106,20
|
-
|
0
|
|
United Technologies
|
101,40
|
-1,23%
|
|
102,66
|
11:35
|
51 T
|
|
UnitedHealth Group
|
223,20
|
-0,11%
|
|
223,45
|
13:27
|
90 T
|
|
Verizon
|
48,77
|
-1,01%
|
|
49,27
|
12:04
|
40.898
|
|
Visa
|
117,07
|
-0,36%
|
|
117,49
|
13:20
|
65 T
|
|
Walgreens Boots Alliance
|
66,26
|
-0,29%
|
|
66,45
|
11:06
|
3.377
|
|
Walmart
|
80,13
|
+0,41%
|
|
79,80
|
12:53
|
23.514
|
|
Walt Disney
|
96,26
|
-0,36%
|
|
96,61
|
12:42
|
74 T
|
