Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
174,53
|
+0,04%
|
|
174,64
|
-
|
391 M
|
|
American Express
|
93,10
|
-0,83%
|
|
93,98
|
-
|
434 M
|
|
Apple
|
149,26
|
+0,66%
|
|
148,43
|
-
|
9,76 Mrd
|
|
Boeing
|
287,20
|
+0,97%
|
|
284,74
|
-
|
1,42 Mrd
|
|
Caterpillar
|
108,59
|
-0,13%
|
|
108,84
|
-
|
733 M
|
|
Chevron
|
101,15
|
-0,48%
|
|
101,74
|
-
|
878 M
|
|
Cisco Systems
|
41,24
|
+0,90%
|
|
40,91
|
-
|
1,29 Mrd
|
|
Coca-Cola
|
43,33
|
+0,31%
|
|
43,25
|
-
|
606 M
|
|
Dow-Dupont
|
47,35
|
+0,09%
|
|
47,35
|
-
|
807 M
|
|
Exxon Mobil
|
67,36
|
-1,42%
|
|
68,40
|
-
|
1,38 Mrd
|
|
Goldman Sachs
|
157,38
|
-0,47%
|
|
158,28
|
-
|
806 M
|
|
Home Depot
|
151,09
|
-0,64%
|
|
152,22
|
-
|
923 M
|
|
IBM
|
106,60
|
+1,50%
|
|
105,13
|
-
|
788 M
|
|
Intel
|
41,55
|
+2,10%
|
|
40,73
|
-
|
1,02 Mrd
|
|
Johnson & Johnson
|
127,83
|
-0,12%
|
|
128,11
|
-
|
991 M
|
|
JP Morgan Chase
|
89,20
|
-1,87%
|
|
90,99
|
-
|
2,41 Mrd
|
|
McDonald's
|
162,50
|
+0,92%
|
|
161,18
|
-
|
566 M
|
|
Merck & Co
|
68,13
|
+0,91%
|
|
67,59
|
-
|
1,19 Mrd
|
|
Microsoft
|
94,68
|
+2,64%
|
|
92,34
|
-
|
4,06 Mrd
|
|
Nike
|
63,81
|
-1,13%
|
|
64,61
|
-
|
524 M
|
|
Pfizer
|
39,07
|
+1,09%
|
|
38,69
|
-
|
1,09 Mrd
|
|
Procter & Gamble
|
81,87
|
+0,63%
|
|
81,44
|
-
|
863 M
|
|
Travelers Companies
|
108,24
|
-0,45%
|
|
108,85
|
-
|
188 M
|
|
United Technologies
|
105,08
|
-0,03%
|
|
105,23
|
-
|
633 M
|
|
UnitedHealth Group
|
234,56
|
-0,98%
|
|
237,13
|
-
|
1,08 Mrd
|
|
Verizon
|
51,28
|
+1,02%
|
|
50,81
|
-
|
960 M
|
|
Visa
|
121,34
|
+0,56%
|
|
120,78
|
-
|
2,15 Mrd
|
|
Walgreens Boots Alliance
|
71,41
|
-0,05%
|
|
71,52
|
-
|
420 M
|
|
Walmart
|
82,67
|
+0,80%
|
|
82,09
|
-
|
681 M
|
|
Walt Disney
|
98,44
|
-0,11%
|
|
98,65
|
-
|
818 M
|
