Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
3M
|
97,39
|
+1,38%
|
|
96,06
|
09:51
|
0,59 M
|
Amazon
|
160,76
|
+0,24%
|
|
160,38
|
09:49
|
1,46 M
|
American Express Company
|
203,50
|
+0,20%
|
|
203,10
|
09:45
|
21.762
|
Amgen Inc.
|
249,60
|
+0,16%
|
|
249,20
|
09:07
|
45.543
|
Apple
|
160,88
|
+0,95%
|
|
159,36
|
09:52
|
1,43 M
|
Boeing Co.
|
165,80
|
+0,22%
|
|
165,44
|
09:51
|
250 T
|
Caterpillar Inc.
|
325,00
|
+0,31%
|
|
324,00
|
09:44
|
44.353
|
Chevron
|
143,48
|
+0,46%
|
|
142,82
|
09:32
|
106 T
|
Cisco Systems Inc.
|
45,55
|
+0,46%
|
|
45,34
|
09:42
|
31.035
|
Coca-Cola Co.
|
55,42
|
+0,20%
|
|
55,31
|
09:48
|
176 T
|
Dow
|
52,20
|
0,00%
|
|
52,20
|
09:43
|
7.890
|
Goldman Sachs Inc.
|
353,30
|
+0,11%
|
|
352,90
|
08:00
|
19.432
|
Home Depot Inc.
|
343,80
|
+0,41%
|
|
342,40
|
09:29
|
16.139
|
Honeywell International
|
181,86
|
0,00%
|
|
181,44
|
-
|
0
|
IBM International Business Machines Corp
|
176,60
|
-0,03%
|
|
176,65
|
09:38
|
128 T
|
Intel Corp.
|
39,24
|
-0,20%
|
|
39,33
|
09:37
|
87 T
|
Johnson & Johnson Corp.
|
144,40
|
+0,14%
|
|
144,20
|
09:47
|
105 T
|
JP Morgan Chase Corp.
|
177,90
|
+0,34%
|
|
177,30
|
09:49
|
39.426
|
McDonald's Corp.
|
257,20
|
+0,35%
|
|
256,30
|
09:50
|
283 T
|
Merck & Co KGaA
|
112,40
|
+0,54%
|
|
111,80
|
09:29
|
105 T
|
Microsoft Corp.
|
385,00
|
+0,42%
|
|
383,40
|
09:52
|
1,61 M
|
Nike B
|
91,19
|
+0,30%
|
|
90,92
|
09:45
|
59 T
|
Procter & Gamble Corp.
|
149,12
|
+0,54%
|
|
148,32
|
09:49
|
163 T
|
Salesforce
|
276,20
|
0,00%
|
|
276,20
|
09:41
|
84 T
|
Travelers Companies Inc.
|
203,10
|
0,00%
|
|
203,00
|
-
|
0
|
UnitedHealth Group
|
449,50
|
+0,45%
|
|
447,50
|
09:43
|
80 T
|
Verizon
|
36,88
|
+0,89%
|
|
36,56
|
09:37
|
53 T
|
Visa Inc.
|
262,60
|
+0,11%
|
|
262,30
|
09:50
|
123 T
|
Walmart Inc.
|
56,01
|
+0,13%
|
|
55,94
|
09:45
|
137 T
|
Walt Disney Co.
|
104,66
|
+0,15%
|
|
104,50
|
09:47
|
103 T
|