Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
151,65
|
-0,49%
|
|
152,53
|
-
|
56,7 M
|
|
American Express
|
112,05
|
+1,81%
|
|
110,16
|
-
|
66,5 M
|
|
Apple
|
247,20
|
0,00%
|
|
244,13
|
-
|
497 M
|
|
Boeing
|
306,96
|
-1,34%
|
|
311,41
|
-
|
76,5 M
|
|
Caterpillar
|
130,75
|
-0,85%
|
|
131,99
|
-
|
49,2 M
|
|
Chevron
|
105,98
|
-0,88%
|
|
107,02
|
-
|
71,6 M
|
|
Cisco Systems
|
40,70
|
0,00%
|
|
41,32
|
-
|
62,5 M
|
|
Coca-Cola
|
48,89
|
+0,89%
|
|
48,51
|
-
|
196 M
|
|
Dow Inc
|
47,87
|
-2,49%
|
|
49,14
|
-
|
17,1 M
|
|
Exxon Mobil
|
62,20
|
-1,76%
|
|
63,37
|
-
|
85,6 M
|
|
Goldman Sachs
|
202,15
|
-0,66%
|
|
203,68
|
-
|
45,6 M
|
|
Home Depot
|
192,33
|
+0,92%
|
|
190,75
|
-
|
73,7 M
|
|
IBM
|
120,58
|
-0,40%
|
|
121,17
|
-
|
41,6 M
|
|
Intel
|
51,92
|
0,00%
|
|
51,80
|
-
|
95,2 M
|
|
Johnson & Johnson
|
127,02
|
+0,27%
|
|
126,80
|
-
|
99,4 M
|
|
JP Morgan Chase
|
122,91
|
-0,78%
|
|
123,99
|
-
|
208 M
|
|
McDonald's
|
177,10
|
+0,55%
|
|
176,29
|
-
|
49,5 M
|
|
Merck & Co
|
80,13
|
+0,01%
|
|
80,20
|
-
|
83,1 M
|
|
Microsoft
|
138,83
|
0,00%
|
|
137,79
|
-
|
0
|
|
Nike
|
87,84
|
+0,35%
|
|
87,61
|
-
|
73,5 M
|
|
Pfizer
|
34,44
|
-0,54%
|
|
34,66
|
-
|
96,9 M
|
|
Procter & Gamble
|
112,73
|
+1,10%
|
|
111,60
|
-
|
123 M
|
|
Travelers Companies
|
121,88
|
+0,39%
|
|
121,52
|
-
|
21,0 M
|
|
United Technologies
|
133,93
|
+0,54%
|
|
133,33
|
-
|
45,4 M
|
|
UnitedHealth Group
|
256,48
|
+0,17%
|
|
256,29
|
-
|
101 M
|
|
Verizon
|
54,63
|
-0,59%
|
|
55,01
|
-
|
95,1 M
|
|
Visa
|
166,33
|
+1,39%
|
|
164,20
|
-
|
284 M
|
|
Walgreens Boots Alliance
|
52,00
|
0,00%
|
|
52,62
|
-
|
0
|
|
Walmart
|
108,07
|
+0,63%
|
|
107,50
|
-
|
139 M
|
|
Walt Disney
|
131,51
|
-0,58%
|
|
132,40
|
-
|
172 M
|
