Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 180,26 +0,15% 180,00 10:57 17.487
American Express 69,75 +0,64% 69,31 10:15 488
Apple 137,60 -0,18% 137,85 11:10 0,95 M
Boeing 167,75 +0,31% 167,23 10:43 10.201
Caterpillar 94,45 +0,42% 94,05 10:39 36.716
Chevron 94,55 -0,57% 95,09 09:52 55 T
Cisco Systems 28,39 +0,42% 28,27 10:54 104 T
Coca-Cola 40,64 +0,61% 40,40 11:09 185 T
Du Pont (E.I.) De Nemours 70,00 +0,60% 69,58 09:03 3.710
Exxon Mobil 73,37 -0,07% 73,42 10:21 99 T
General Electric 24,71 +0,28% 24,65 10:50 349 T
Goldman Sachs 199,60 -0,72% 201,05 10:07 15.152
Home Depot 139,00 0,00% 139,00 - 0
IBM 136,80 +0,20% 136,53 11:09 249 T
Intel 32,48 +0,24% 32,40 10:08 5.295
Johnson & Johnson 114,15 +0,32% 113,79 11:00 135 T
JP Morgan Chase 77,11 +1,50% 75,97 09:04 771
McDonald's 134,28 +0,40% 133,75 10:45 94 T
Merck & Co 58,15 -0,70% 58,56 10:08 31.299
Microsoft 62,76 +0,36% 62,54 11:05 71 T
Nike 47,40 +0,45% 47,19 10:40 0,75 M
Pfizer 28,60 +0,36% 28,50 10:54 146 T
Procter & Gamble 78,60 +0,09% 78,53 11:02 107 T
Travelers Companies 109,02 0,00% 109,02 - 0
United Technologies 109,08 +0,23% 108,83 08:00 17.780
UnitedHealth Group 160,75 +0,75% 159,55 09:04 1.608
Verizon 40,70 +0,57% 40,47 10:56 35.694
Visa 84,58 +0,33% 84,30 10:49 290 T
Wal-Mart 70,07 +0,37% 69,81 08:05 0
Walt Disney 97,46 -0,28% 97,73 10:31 196 T
RSS Feeds



Bitte warten...