Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
179,01
|
+0,80%
|
|
178,60
|
-
|
316 M
|
|
American Express
|
90,07
|
+0,37%
|
|
90,24
|
-
|
185 M
|
|
Apple
|
190,21
|
+2,00%
|
|
187,54
|
-
|
7,39 Mrd
|
|
Boeing
|
302,83
|
+0,12%
|
|
304,16
|
-
|
1,02 Mrd
|
|
Caterpillar
|
121,81
|
+2,26%
|
|
119,79
|
-
|
889 M
|
|
Chevron
|
102,98
|
+0,12%
|
|
103,44
|
-
|
645 M
|
|
Cisco Systems
|
40,10
|
+1,57%
|
|
39,70
|
-
|
1,00 Mrd
|
|
Coca-Cola
|
40,74
|
+0,82%
|
|
40,63
|
-
|
380 M
|
|
Dow-Dupont
|
59,26
|
+1,06%
|
|
58,97
|
-
|
395 M
|
|
Exxon Mobil
|
68,42
|
+0,33%
|
|
68,57
|
-
|
747 M
|
|
Goldman Sachs
|
204,02
|
+0,16%
|
|
204,84
|
-
|
489 M
|
|
Home Depot
|
170,96
|
+0,09%
|
|
171,77
|
-
|
726 M
|
|
IBM
|
127,69
|
+0,50%
|
|
127,77
|
-
|
379 M
|
|
Intel
|
41,18
|
-0,15%
|
|
41,47
|
-
|
1,21 Mrd
|
|
Johnson & Johnson
|
117,56
|
+1,50%
|
|
116,47
|
-
|
867 M
|
|
JP Morgan Chase
|
100,33
|
0,00%
|
|
100,90
|
-
|
941 M
|
|
McDonald's
|
140,88
|
-0,36%
|
|
142,18
|
-
|
387 M
|
|
Merck & Co
|
60,37
|
+0,31%
|
|
60,53
|
-
|
527 M
|
|
Microsoft
|
94,05
|
-0,06%
|
|
94,63
|
-
|
1,88 Mrd
|
|
Nike
|
69,72
|
-0,37%
|
|
70,37
|
-
|
662 M
|
|
Pfizer
|
36,80
|
+1,62%
|
|
36,41
|
-
|
971 M
|
|
Procter & Gamble
|
73,16
|
0,00%
|
|
73,57
|
-
|
659 M
|
|
Travelers Companies
|
114,01
|
+0,06%
|
|
114,59
|
-
|
205 M
|
|
United Technologies
|
117,53
|
+0,85%
|
|
117,20
|
-
|
486 M
|
|
UnitedHealth Group
|
229,33
|
-0,29%
|
|
231,30
|
-
|
464 M
|
|
Verizon
|
47,90
|
+0,96%
|
|
47,71
|
-
|
997 M
|
|
Visa
|
123,55
|
+0,48%
|
|
123,65
|
-
|
908 M
|
|
Walgreens Boots Alliance
|
61,19
|
+0,53%
|
|
61,21
|
-
|
393 M
|
|
Walmart
|
85,54
|
-0,80%
|
|
86,72
|
-
|
1,58 Mrd
|
|
Walt Disney
|
98,33
|
0,00%
|
|
98,89
|
-
|
509 M
|
