Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
123,78
|
-2,98%
|
|
127,05
|
-
|
86,8 M
|
|
American Express
|
68,08
|
-4,00%
|
|
70,63
|
-
|
116 M
|
|
Apple
|
223,34
|
-1,44%
|
|
225,65
|
-
|
2,03 Mrd
|
|
Boeing
|
115,31
|
+1,11%
|
|
113,57
|
-
|
521 M
|
|
Caterpillar
|
106,09
|
-1,76%
|
|
107,55
|
-
|
80,0 M
|
|
Chevron
|
69,51
|
-1,30%
|
|
70,13
|
-
|
159 M
|
|
Cisco Systems
|
36,14
|
-1,86%
|
|
36,67
|
-
|
358 M
|
|
Coca-Cola
|
40,57
|
-0,23%
|
|
40,49
|
-
|
70,1 M
|
|
Dow Inc
|
25,93
|
0,00%
|
|
25,82
|
-
|
32,2 M
|
|
Exxon Mobil
|
36,28
|
-2,92%
|
|
37,22
|
-
|
297 M
|
|
Goldman Sachs
|
136,06
|
-1,91%
|
|
138,13
|
-
|
47,5 M
|
|
Home Depot
|
165,35
|
-1,42%
|
|
167,04
|
-
|
132 M
|
|
IBM
|
98,43
|
-3,28%
|
|
101,34
|
-
|
74,2 M
|
|
Intel
|
50,08
|
-0,40%
|
|
50,07
|
-
|
719 M
|
|
Johnson & Johnson
|
124,04
|
+0,70%
|
|
122,67
|
-
|
165 M
|
|
JP Morgan Chase
|
77,79
|
-2,92%
|
|
79,79
|
-
|
219 M
|
|
McDonald's
|
148,32
|
-0,73%
|
|
148,79
|
-
|
89,2 M
|
|
Merck & Co
|
70,54
|
-0,81%
|
|
70,82
|
-
|
101 M
|
|
Microsoft
|
142,31
|
-0,92%
|
|
143,04
|
-
|
1,88 Mrd
|
|
Nike
|
72,97
|
-1,58%
|
|
73,83
|
-
|
97,5 M
|
|
Pfizer
|
31,10
|
+2,28%
|
|
30,28
|
-
|
122 M
|
|
Procter & Gamble
|
106,47
|
+0,60%
|
|
105,39
|
-
|
137 M
|
|
Travelers Companies
|
86,81
|
-3,46%
|
|
89,54
|
-
|
19,2 M
|
|
United Technologies
|
46,43
|
-1,06%
|
|
46,74
|
-
|
61,6 M
|
|
UnitedHealth Group
|
212,31
|
-4,55%
|
|
221,51
|
-
|
177 M
|
|
Verizon
|
50,61
|
-1,00%
|
|
50,90
|
-
|
130 M
|
|
Visa
|
140,47
|
-3,53%
|
|
145,00
|
-
|
272 M
|
|
Walgreens Boots Alliance
|
37,67
|
+0,99%
|
|
37,15
|
-
|
96,0 M
|
|
Walmart
|
110,52
|
+0,68%
|
|
109,31
|
-
|
166 M
|
|
Walt Disney
|
86,84
|
-3,20%
|
|
89,34
|
-
|
165 M
|
