Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 197,81 -0,94% 199,68 10:03 37.453
American Express 80,47 0,00% 80,47 - 0
Apple 147,54 +0,05% 147,47 12:03 2,16 M
Boeing 226,05 -0,65% 227,53 09:40 19.273
Caterpillar 117,83 +0,63% 117,10 11:33 14.449
Chevron 98,74 +0,37% 98,38 10:38 6.404
Cisco Systems 31,21 -0,06% 31,23 12:02 98 T
Coca-Cola 38,97 -0,40% 39,13 12:04 70 T
Exxon Mobil 69,00 +0,07% 68,95 11:51 54 T
General Electric 15,17 -0,19% 15,20 12:03 1,14 M
Goldman Sachs 202,86 +0,14% 202,59 09:51 24.952
Home Depot 146,47 -0,33% 146,95 10:19 12.498
IBM 129,52 +0,19% 129,28 11:48 190 T
Intel 38,10 -0,60% 38,33 11:57 86 T
Johnson & Johnson 117,85 -0,13% 118,00 12:02 66 T
JP Morgan Chase 83,82 -0,78% 84,48 11:31 17.135
McDonald's 143,38 -0,01% 143,39 11:30 123 T
Merck & Co 46,18 -0,99% 46,64 10:34 26.703
Microsoft 71,36 0,00% 71,36 12:01 443 T
Nike 50,53 +0,04% 50,51 11:57 61 T
Pfizer 30,25 -0,04% 30,26 12:03 51 T
Procter & Gamble 75,70 -0,09% 75,77 11:49 162 T
Travelers Companies 110,28 +0,34% 109,91 09:00 0
United Technologies 99,61 -0,06% 99,67 11:48 15.339
UnitedHealth Group 181,17 +0,10% 180,99 11:39 20.648
Verizon 39,26 -0,30% 39,38 11:49 14.729
Visa 94,74 -0,22% 94,95 12:04 30.357
Wal-Mart 82,76 0,00% 82,76 - 0
Walt Disney 87,60 -0,16% 87,74 11:31 97 T
RSS Feeds



Bitte warten...