Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 137,30 -0,12% 137,46 08:07 23.111
American Express 87,01 +0,46% 86,61 08:28 16.214
Apple 384,95 +0,35% 383,60 08:36 1,52 M
Boeing 153,18 +0,27% 152,76 08:36 69 T
Caterpillar 120,84 +0,18% 120,62 08:24 7.496
Chevron 76,49 +0,37% 76,21 08:11 16.141
Cisco Systems 40,94 +0,68% 40,66 08:34 6.928
Coca-Cola 40,65 0,00% 40,65 08:34 36.467
Dow 38,04 0,00% 38,04 - 0
Exxon Mobil 37,99 +0,04% 37,98 08:34 23.934
Goldman Sachs 178,68 +0,20% 178,32 08:00 17.868
Home Depot 234,95 +0,51% 233,75 08:10 5.169
IBM 108,65 +0,46% 108,15 08:35 13.251
Intel 42,19 +0,62% 41,93 08:35 163 T
Johnson & Johnson 126,00 -0,19% 126,24 08:11 34.176
JP Morgan Chase 85,74 0,00% 85,74 - 0
McDonald's 173,68 -0,18% 174,00 08:30 49.036
Merck & Co 69,20 +0,29% 69,00 08:34 1.176
Microsoft 178,88 +1,20% 176,76 08:33 330 T
Nike 89,76 -0,04% 89,80 08:34 6.649
Pfizer 32,70 0,00% 32,70 08:36 12.847
Procter & Gamble 113,96 -0,05% 114,02 08:30 11.398
Raytheon Technologies Corporation 55,00 +0,92% 54,50 08:19 5.225
Travelers Companies 99,67 0,00% 99,67 - 0
UnitedHealth Group 273,00 +1,00% 270,30 08:26 22.951
Verizon 50,14 -0,26% 50,27 08:23 1.507
Visa 167,00 -0,37% 167,62 08:33 33.233
Walgreens Boots Alliance 36,45 +0,11% 36,41 08:04 10.024
Walmart 112,84 +0,34% 112,46 08:29 14.120
Walt Disney 109,50 -0,24% 109,76 08:31 23.763
RSS Feeds



Bitte warten...