Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
173,57
|
-0,26%
|
|
174,90
|
-
|
633 M
|
|
American Express
|
92,70
|
+3,78%
|
|
89,76
|
-
|
605 M
|
|
Apple
|
190,48
|
+1,52%
|
|
188,56
|
-
|
6,79 Mrd
|
|
Boeing
|
309,42
|
-0,86%
|
|
313,66
|
-
|
1,25 Mrd
|
|
Caterpillar
|
114,05
|
-3,30%
|
|
118,53
|
-
|
945 M
|
|
Chevron
|
102,61
|
+0,57%
|
|
102,53
|
-
|
938 M
|
|
Cisco Systems
|
39,38
|
-0,26%
|
|
39,68
|
-
|
926 M
|
|
Coca-Cola
|
40,24
|
+1,58%
|
|
39,81
|
-
|
645 M
|
|
Dow-Dupont
|
49,93
|
-1,86%
|
|
51,13
|
-
|
809 M
|
|
Exxon Mobil
|
71,19
|
+0,15%
|
|
71,44
|
-
|
991 M
|
|
Goldman Sachs
|
197,12
|
+0,89%
|
|
196,35
|
-
|
624 M
|
|
Home Depot
|
156,20
|
-0,33%
|
|
157,50
|
-
|
1,26 Mrd
|
|
IBM
|
112,13
|
-1,11%
|
|
113,95
|
-
|
1,01 Mrd
|
|
Intel
|
38,22
|
-2,16%
|
|
39,25
|
-
|
1,19 Mrd
|
|
Johnson & Johnson
|
120,77
|
-0,32%
|
|
121,76
|
-
|
823 M
|
|
JP Morgan Chase
|
93,72
|
-0,17%
|
|
94,35
|
-
|
1,65 Mrd
|
|
McDonald's
|
145,47
|
+0,41%
|
|
145,60
|
-
|
586 M
|
|
Merck & Co
|
62,84
|
+0,19%
|
|
63,03
|
-
|
1,05 Mrd
|
|
Microsoft
|
94,37
|
+0,15%
|
|
94,71
|
-
|
3,35 Mrd
|
|
Nike
|
64,45
|
-1,84%
|
|
65,99
|
-
|
548 M
|
|
Pfizer
|
38,65
|
+1,14%
|
|
38,41
|
-
|
823 M
|
|
Procter & Gamble
|
75,82
|
+8,80%
|
|
70,04
|
-
|
2,61 Mrd
|
|
Travelers Companies
|
109,49
|
+0,74%
|
|
109,23
|
-
|
256 M
|
|
United Technologies
|
111,76
|
-0,20%
|
|
112,55
|
-
|
589 M
|
|
UnitedHealth Group
|
230,42
|
-0,57%
|
|
232,89
|
-
|
887 M
|
|
Verizon
|
47,68
|
+0,46%
|
|
47,70
|
-
|
1,05 Mrd
|
|
Visa
|
121,66
|
+0,57%
|
|
121,58
|
-
|
1,22 Mrd
|
|
Walgreens Boots Alliance
|
67,18
|
+1,01%
|
|
66,84
|
-
|
436 M
|
|
Walmart
|
84,38
|
+1,02%
|
|
83,94
|
-
|
866 M
|
|
Walt Disney
|
103,27
|
+2,34%
|
|
101,41
|
-
|
1,23 Mrd
|
