Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
177,81
|
-0,09%
|
|
178,21
|
-
|
306 M
|
|
American Express
|
74,10
|
+1,29%
|
|
73,26
|
-
|
358 M
|
|
Apple
|
132,16
|
+0,04%
|
|
132,28
|
-
|
3,12 Mrd
|
|
Boeing
|
210,20
|
-0,24%
|
|
210,99
|
-
|
1,04 Mrd
|
|
Caterpillar
|
103,86
|
+0,73%
|
|
103,24
|
-
|
379 M
|
|
Chevron
|
96,86
|
+1,00%
|
|
96,03
|
-
|
717 M
|
|
Cisco Systems
|
27,05
|
-0,09%
|
|
27,11
|
-
|
397 M
|
|
Coca-Cola
|
38,28
|
-0,28%
|
|
38,44
|
-
|
336 M
|
|
Du Pont
|
70,16
|
0,00%
|
|
70,16
|
-
|
0
|
|
Exxon Mobil
|
66,79
|
+0,16%
|
|
66,77
|
-
|
744 M
|
|
General Electric
|
20,15
|
-1,06%
|
|
20,39
|
-
|
1,10 Mrd
|
|
Goldman Sachs
|
190,59
|
+0,61%
|
|
189,69
|
-
|
425 M
|
|
Home Depot
|
131,27
|
-0,10%
|
|
131,56
|
-
|
586 M
|
|
IBM
|
120,22
|
-0,11%
|
|
120,51
|
-
|
501 M
|
|
Intel
|
31,00
|
+0,62%
|
|
30,85
|
-
|
771 M
|
|
Johnson & Johnson
|
112,58
|
-0,12%
|
|
112,86
|
-
|
662 M
|
|
JP Morgan Chase
|
78,21
|
+1,10%
|
|
77,47
|
-
|
1,18 Mrd
|
|
McDonald's
|
131,07
|
+0,48%
|
|
130,62
|
-
|
559 M
|
|
Merck & Co
|
54,91
|
-0,06%
|
|
55,02
|
-
|
462 M
|
|
Microsoft
|
62,81
|
+0,37%
|
|
62,66
|
-
|
1,13 Mrd
|
|
Nike
|
44,40
|
-0,32%
|
|
44,60
|
-
|
782 M
|
|
Pfizer
|
29,52
|
-0,28%
|
|
29,64
|
-
|
558 M
|
|
Procter & Gamble
|
78,41
|
+1,10%
|
|
77,66
|
-
|
618 M
|
|
Travelers Companies
|
100,39
|
-0,12%
|
|
100,64
|
-
|
151 M
|
|
United Technologies
|
94,62
|
+0,78%
|
|
94,01
|
-
|
377 M
|
|
UnitedHealth Group
|
162,06
|
-1,79%
|
|
165,23
|
-
|
749 M
|
|
Verizon
|
41,08
|
+2,60%
|
|
40,09
|
-
|
1,50 Mrd
|
|
Visa
|
87,76
|
+0,55%
|
|
87,40
|
-
|
1,03 Mrd
|
|
Wal-Mart
|
66,65
|
+0,06%
|
|
66,70
|
-
|
495 M
|
|
Walt Disney
|
81,95
|
+0,34%
|
|
81,78
|
-
|
686 M
|
