Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 154,20 -0,53% 155,02 12:10 134 T
American Express 108,00 +0,26% 107,72 12:07 36.859
Apple 196,30 -0,57% 197,42 12:23 6,56 M
Boeing 342,70 -0,35% 343,90 12:15 72 T
Caterpillar 120,60 -0,07% 120,68 12:18 24.398
Chevron 113,42 +3,28% 109,82 12:22 178 T
Cisco Systems 44,75 -0,78% 45,10 12:03 155 T
Coca-Cola 48,99 -0,12% 49,05 12:20 278 T
Dow Inc 43,64 +0,08% 43,61 12:19 18.332
Exxon Mobil 67,80 +3,40% 65,57 12:18 429 T
Goldman Sachs 196,42 -1,30% 199,00 12:03 129 T
Home Depot 211,50 -0,02% 211,55 12:23 50 T
IBM 129,05 -0,65% 129,90 12:03 54 T
Intel 46,98 -0,90% 47,41 12:03 96 T
Johnson & Johnson 117,84 -0,29% 118,18 12:21 145 T
JP Morgan Chase 107,70 -0,87% 108,64 11:47 95 T
McDonald's 189,72 +0,08% 189,56 12:18 385 T
Merck & Co 74,50 +0,68% 74,00 12:07 20.168
Microsoft 123,38 -0,55% 124,06 12:03 0,53 M
Nike 78,57 -0,42% 78,90 12:03 98 T
Pfizer 33,00 -1,20% 33,40 11:25 127 T
Procter & Gamble 110,64 +0,29% 110,32 12:04 169 T
Travelers Companies 132,66 0,00% 132,66 - 0
United Technologies 124,70 -0,19% 124,94 09:58 103 T
UnitedHealth Group 209,50 -0,57% 210,70 11:54 37.927
Verizon 54,22 +0,02% 54,21 11:42 58 T
Visa 159,20 -0,64% 160,22 12:22 397 T
Walgreens Boots Alliance 50,85 +0,57% 50,56 12:01 20.853
Walmart 106,10 -0,53% 106,66 12:20 55 T
Walt Disney 124,48 -0,14% 124,66 12:08 270 T
RSS Feeds



Bitte warten...