Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Apple 137,72 +0,80% 136,63 - 7,34 M
Microsoft 94,78 +1,80% 93,10 - 3,31 M
Boeing 320,74 +1,74% 315,26 - 0,60 M
Johnson & Johnson 114,83 +1,46% 113,18 - 0,59 M
Intel 43,20 +1,50% 42,56 - 0,57 M
IBM 109,10 +1,78% 107,19 - 0,57 M
Procter & Gamble 80,25 +0,88% 79,55 - 469 T
Nike 70,62 +1,99% 69,24 - 448 T
Coca-Cola 41,85 +1,33% 41,30 - 446 T
Exxon Mobil 64,28 +1,39% 63,40 - 445 T
McDonald's 160,39 +0,98% 158,84 - 375 T
UnitedHealth Group 233,40 +2,54% 227,61 - 311 T
Visa 121,64 +1,06% 120,37 - 298 T
Walt Disney 97,67 +0,66% 97,03 - 283 T
Chevron 100,66 +3,04% 97,69 - 253 T
Pfizer 37,28 +0,13% 37,23 - 247 T
Verizon 50,05 +0,95% 49,58 - 212 T
Home Depot 157,77 +3,30% 152,73 - 192 T
Caterpillar 119,80 +2,39% 117,00 - 192 T
3M Company 171,90 +2,15% 168,28 - 179 T
JP Morgan Chase 92,04 +1,58% 90,61 - 134 T
Goldman Sachs 178,14 +3,58% 171,99 - 121 T
Merck & Co 66,74 +0,44% 66,45 - 91 T
Walmart 85,73 +1,07% 84,82 - 80 T
United Technologies 100,46 +1,00% 99,47 - 79 T
Cisco Systems 39,56 +2,35% 38,65 - 74 T
Walgreens Boots Alliance 63,87 +1,35% 63,02 - 47.298
Dow-Dupont 51,30 +4,12% 49,27 - 39.777
American Express 86,70 0,00% 86,70 - 0
Travelers Companies 106,83 0,00% 106,83 - 0
RSS Feeds



Bitte warten...