Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Walt Disney 132,38 -0,33% 132,82 10:46 97 T
Walmart 107,90 +0,28% 107,60 09:52 28.702
Walgreens Boots Alliance 52,73 -0,25% 52,86 10:41 4.648
Visa 164,48 +0,19% 164,16 10:51 45.051
Verizon 54,75 -0,40% 54,97 09:40 131 T
UnitedHealth Group 255,75 +0,20% 255,25 10:45 10.716
United Technologies 134,34 -0,12% 134,50 10:56 22.718
Travelers Companies 120,76 +0,60% 120,04 08:08 0
Procter & Gamble 111,60 -0,36% 112,00 10:56 119 T
Pfizer 34,40 -0,86% 34,70 10:42 138 T
Nike 88,09 +0,20% 87,91 10:36 73 T
Microsoft 137,72 -0,04% 137,78 10:56 1,04 M
Merck & Co 80,20 -0,50% 80,60 10:27 41.478
McDonald's 176,24 -0,07% 176,36 10:56 331 T
JP Morgan Chase 124,64 +0,35% 124,20 10:55 241 T
Johnson & Johnson 126,90 -0,16% 127,10 10:33 102 T
Intel 51,87 +0,31% 51,71 10:01 197 T
IBM 121,90 +0,16% 121,70 10:39 102 T
Home Depot 190,48 -0,22% 190,90 10:55 55 T
Goldman Sachs 204,20 +0,81% 202,55 10:22 49.567
Exxon Mobil 63,45 +0,38% 63,21 10:36 86 T
Dow Inc 48,70 +0,24% 48,58 09:25 3.214
Coca-Cola 48,55 -0,27% 48,68 10:52 159 T
Cisco Systems 41,19 +0,30% 41,06 10:52 246 T
Chevron 106,58 0,00% 106,58 - 0
Caterpillar 132,16 +0,21% 131,88 10:35 15.753
Boeing 311,90 -0,02% 311,95 10:40 128 T
Apple 244,45 +0,31% 243,70 10:56 2,79 M
American Express 110,80 +0,22% 110,56 10:39 43.116
3M Company 152,34 +0,12% 152,16 10:50 149 T
RSS Feeds



Bitte warten...