Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Apple 146,10 -0,03% 146,14 10:14 0,62 M
General Electric 15,30 +0,06% 15,29 10:14 456 T
Walt Disney 92,25 +0,78% 91,53 10:11 201 T
Microsoft 72,64 -0,31% 72,86 10:17 181 T
Boeing 248,05 +0,64% 246,48 10:16 173 T
Home Depot 156,25 +0,81% 155,00 09:57 87 T
Verizon 45,03 -0,62% 45,31 10:13 87 T
McDonald's 146,87 +0,08% 146,75 09:44 68 T
Goldman Sachs 219,21 -0,01% 219,23 09:21 48.079
Nike 52,90 -0,14% 52,98 09:27 45.073
Procter & Gamble 76,59 -0,14% 76,70 10:07 42.712
Pfizer 31,19 -0,14% 31,23 09:54 39.607
IBM 133,40 +0,02% 133,37 09:58 34.799
Coca-Cola 38,55 +0,07% 38,53 10:09 34.704
Caterpillar 122,90 +0,69% 122,06 09:25 33.601
Wal-Mart 82,13 -0,51% 82,55 08:33 27.783
Dow-Dupont 60,57 +0,09% 60,52 09:59 23.922
Cisco Systems 32,30 -0,11% 32,34 08:03 20.027
Intel 36,86 -0,29% 36,97 10:04 11.771
3M Company 201,56 -0,53% 202,63 10:08 11.489
Merck & Co 48,70 +0,08% 48,66 10:00 10.613
Johnson & Johnson 121,41 -0,32% 121,80 09:59 6.085
Visa 96,61 -0,08% 96,69 08:00 966
Chevron 101,57 -0,79% 102,38 08:00 508
American Express 84,68 0,00% 84,68 - 0
Exxon Mobil 70,44 -0,96% 71,13 09:00 0
JP Morgan Chase 90,72 -0,43% 91,11 08:04 0
United Technologies 105,54 0,00% 105,54 - 0
UnitedHealth Group 189,15 0,00% 189,15 - 0
Travelers Companies 112,20 0,00% 112,20 - 0
RSS Feeds



Bitte warten...