Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Microsoft 90,80 +1,11% 89,80 - 6,97 M
Goldman Sachs 198,29 +0,38% 197,54 - 29.000
JP Morgan Chase 95,15 -0,02% 95,17 - 471 T
Intel 44,28 -0,05% 44,30 - 134 T
UnitedHealth Group 215,68 -0,15% 216,00 - 51 T
Home Depot 173,84 -0,17% 174,13 - 112 T
Visa 120,01 -0,27% 120,33 - 0,57 M
McDonald's 135,04 -0,28% 135,42 - 265 T
Coca-Cola 38,61 -0,36% 38,75 - 1,33 M
Boeing 303,42 -0,62% 305,30 - 322 T
3M Company 172,51 -0,62% 173,59 - 156 T
Chevron 103,95 -0,66% 104,64 - 21.115
Walgreens Boots Alliance 55,34 -0,70% 55,73 - 13.602
Verizon 43,24 -0,71% 43,55 - 105 T
Procter & Gamble 67,18 -0,80% 67,72 - 0,55 M
Nike 65,52 -0,89% 66,11 - 178 T
American Express 86,18 -0,91% 86,97 - 69 T
Johnson & Johnson 107,28 -0,93% 108,29 - 418 T
Walmart 75,18 -0,96% 75,91 - 32.055
Apple 164,14 -1,01% 165,81 - 2,79 M
Exxon Mobil 69,47 -1,05% 70,21 - 126 T
Pfizer 31,75 -1,15% 32,12 - 215 T
United Technologies 111,24 -1,21% 112,60 - 29.810
Merck & Co 53,10 -1,36% 53,83 - 106 T
Walt Disney 95,09 -1,43% 96,47 - 0,76 M
Cisco Systems 35,86 -1,62% 36,45 - 228 T
Caterpillar 117,79 -1,97% 120,16 - 21.004
Dow-Dupont 56,45 -2,03% 57,62 - 245 T
Travelers Companies 106,55 -2,21% 108,96 - 11.596
IBM 124,84 -2,65% 128,24 - 0,56 M
RSS Feeds



Bitte warten...