Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 187,26 +1,03% 185,35 - 310 T
American Express 78,57 +1,56% 77,36 - 120 T
Apple 132,50 +0,72% 131,55 - 3,87 M
Boeing 224,98 +2,93% 218,58 - 136 T
Caterpillar 110,99 -0,19% 111,20 - 93 T
Chevron 100,65 +0,41% 100,23 - 60 T
Cisco Systems 29,13 +2,04% 28,55 - 311 T
Coca-Cola 39,35 +0,08% 39,32 - 407 T
Exxon Mobil 70,44 +0,71% 69,94 - 304 T
General Electric 20,22 +1,30% 19,96 - 7,07 M
Goldman Sachs 206,70 +2,53% 201,60 - 123 T
Home Depot 138,75 +0,44% 138,14 - 55 T
IBM 137,88 +1,63% 135,67 - 1,03 M
Intel 34,31 +1,19% 33,91 - 0,83 M
Johnson & Johnson 120,66 +0,56% 119,99 - 211 T
JP Morgan Chase 84,42 +2,63% 82,26 - 14.426
McDonald's 141,00 +0,16% 140,78 - 386 T
Merck & Co 54,19 +0,50% 53,92 - 59 T
Microsoft 66,85 +1,59% 65,80 - 1,32 M
Nike 44,99 +1,48% 44,34 - 0,61 M
Pfizer 30,80 +1,01% 30,49 - 152 T
Procter & Gamble 75,09 -2,91% 77,34 - 2,12 M
Travelers Companies 111,94 +2,33% 109,39 - 0
United Technologies 102,51 +1,56% 100,94 - 48.590
UnitedHealth Group 171,45 -0,87% 172,95 - 8.230
Verizon 41,94 +0,82% 41,60 - 169 T
Visa 91,40 +1,06% 90,44 - 268 T
Wal-Mart 73,98 +1,34% 73,00 - 122 T
Walt Disney 84,32 +0,70% 83,73 - 250 T
RSS Feeds



Bitte warten...