Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 173,50 -0,14% 173,74 08:15 81 T
American Express 92,40 -0,87% 93,21 08:00 2.772
Apple 146,03 -1,15% 147,73 08:28 1,77 M
Boeing 280,20 -0,82% 282,52 08:00 10.635
Caterpillar 107,48 -0,85% 108,40 08:00 22.017
Chevron 101,46 0,00% 101,46 - 0
Cisco Systems 40,06 -1,79% 40,79 08:27 45.635
Coca-Cola 42,84 -0,19% 42,92 08:21 42.842
Dow-Dupont 47,00 -4,90% 49,42 08:00 28.200
Exxon Mobil 68,02 -0,50% 68,36 08:00 1.428
Goldman Sachs 156,04 -1,24% 158,00 08:01 10.611
Home Depot 150,04 -1,05% 151,63 08:12 1.802
IBM 104,35 -0,37% 104,74 08:14 20.837
Intel 40,01 -1,98% 40,82 08:18 87 T
Johnson & Johnson 126,53 -0,46% 127,12 08:27 18.614
JP Morgan Chase 90,52 -0,12% 90,63 08:26 43.064
McDonald's 159,56 -0,73% 160,74 08:18 83 T
Merck & Co 66,79 -0,67% 67,24 08:28 25.382
Microsoft 91,13 -1,05% 92,10 08:26 313 T
Nike 63,97 -0,58% 64,34 08:00 9.659
Pfizer 38,15 -1,06% 38,56 08:00 10.281
Procter & Gamble 80,29 -0,95% 81,06 08:27 27.287
Travelers Companies 107,90 -2,08% 110,19 08:20 2.698
United Technologies 103,36 -1,50% 104,93 08:00 24.393
UnitedHealth Group 234,47 -0,44% 235,50 08:00 31.888
Verizon 49,94 -1,48% 50,69 08:23 251 T
Visa 119,41 -0,65% 120,19 08:28 54 T
Walgreens Boots Alliance 70,43 -1,34% 71,39 08:03 5.846
Walmart 80,86 -1,27% 81,90 08:00 3.644
Walt Disney 97,49 -0,53% 98,01 08:13 12.492
RSS Feeds



Bitte warten...