Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 184,29 +1,64% 181,31 - 280 T
American Express 95,00 +0,15% 94,86 - 40.079
Apple 150,51 -0,54% 151,32 - 4,35 M
Boeing 369,49 +1,39% 364,41 - 0,59 M
Caterpillar 120,43 +2,39% 117,62 - 68 T
Chevron 104,97 -0,19% 105,17 - 42.918
Cisco Systems 43,82 +2,29% 42,84 - 466 T
Coca-Cola 40,03 -0,79% 40,35 - 2,56 M
Dow-Dupont 47,20 +0,77% 46,84 - 338 T
Exxon Mobil 68,50 +1,30% 67,62 - 321 T
Goldman Sachs 175,76 +3,66% 169,56 - 58 T
Home Depot 170,15 +2,19% 166,50 - 339 T
IBM 122,20 +0,99% 121,00 - 0,56 M
Intel 45,60 +1,33% 45,00 - 422 T
Johnson & Johnson 120,12 +0,71% 119,27 - 1,08 M
JP Morgan Chase 93,46 +2,59% 91,10 - 256 T
McDonald's 158,66 +1,63% 156,11 - 0,51 M
Merck & Co 70,63 +0,77% 70,09 - 128 T
Microsoft 95,70 +1,01% 94,74 - 1,66 M
Nike 75,52 +0,65% 75,03 - 468 T
Pfizer 37,62 +1,18% 37,18 - 322 T
Procter & Gamble 86,97 -0,30% 87,23 - 0,54 M
Travelers Companies 113,96 +1,10% 112,72 - 6.132
United Technologies 112,99 +2,57% 110,16 - 178 T
UnitedHealth Group 239,31 +1,49% 235,80 - 186 T
Verizon 48,63 +1,10% 48,10 - 153 T
Visa 127,95 +0,99% 126,70 - 0,70 M
Walgreens Boots Alliance 64,76 +1,11% 64,05 - 66 T
Walmart 87,95 +0,32% 87,67 - 131 T
Walt Disney 99,50 +1,39% 98,14 - 364 T
RSS Feeds



Bitte warten...