Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 171,14 -0,47% 171,94 13:16 117 T
American Express 85,61 -0,90% 86,39 08:03 0
Apple 162,11 -0,50% 162,92 13:43 1,72 M
Boeing 304,04 +0,24% 303,30 13:42 259 T
Caterpillar 117,00 -0,85% 118,00 11:32 9.360
Chevron 104,57 0,00% 104,57 - 0
Cisco Systems 36,20 -0,41% 36,35 11:59 92 T
Coca-Cola 38,16 -0,29% 38,27 13:11 249 T
Dow-Dupont 55,82 -1,13% 56,46 10:48 15.638
Exxon Mobil 70,46 +0,31% 70,24 13:29 63 T
Goldman Sachs 195,18 -0,73% 196,61 13:49 251 T
Home Depot 169,13 0,00% 169,13 - 0
IBM 123,78 -0,05% 123,84 13:46 159 T
Intel 43,82 -1,40% 44,44 13:28 239 T
Johnson & Johnson 107,19 +0,65% 106,50 13:41 479 T
JP Morgan Chase 94,42 +0,23% 94,20 12:15 19.843
McDonald's 135,48 +0,04% 135,43 11:42 145 T
Merck & Co 53,09 -0,60% 53,41 13:10 12.978
Microsoft 89,31 -0,01% 89,32 13:48 0,55 M
Nike 66,08 -0,36% 66,32 13:49 146 T
Pfizer 31,85 -0,19% 31,91 13:44 89 T
Procter & Gamble 67,88 -0,09% 67,94 13:31 216 T
Travelers Companies 108,60 0,00% 108,60 - 0
United Technologies 109,60 -0,32% 109,95 09:39 2.521
UnitedHealth Group 214,31 -2,20% 219,14 13:45 162 T
Verizon 43,91 -0,34% 44,06 13:17 33.978
Visa 118,23 +0,12% 118,09 13:46 203 T
Walgreens Boots Alliance 55,52 +0,40% 55,30 10:29 7.762
Walmart 74,60 +0,12% 74,51 13:09 29.834
Walt Disney 93,66 -0,52% 94,15 13:49 78 T
RSS Feeds



Bitte warten...