Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 189,54 -0,45% 190,40 12:13 17.461
American Express 73,51 -0,45% 73,85 08:12 11.027
Apple 130,42 -0,05% 130,48 12:24 0,79 M
Boeing 178,57 -0,25% 179,01 12:21 11.273
Caterpillar 92,27 -1,30% 93,48 12:22 150 T
Chevron 93,80 +0,05% 93,75 11:49 4.690
Cisco Systems 28,55 -0,07% 28,57 12:12 131 T
Coca-Cola 40,38 -0,28% 40,49 11:42 81 T
Du Pont (E.I.) De Nemours 72,88 -0,26% 73,07 12:06 2.915
Exxon Mobil 72,61 -0,19% 72,75 12:17 244 T
General Electric 24,68 -0,29% 24,75 12:25 297 T
Goldman Sachs 197,60 -0,23% 198,05 12:00 29.517
Home Depot 138,89 -0,45% 139,52 12:22 25.565
IBM 138,52 -0,24% 138,86 12:24 77 T
Intel 30,80 -0,17% 30,85 12:15 116 T
Johnson & Johnson 121,72 -0,51% 122,35 11:51 76 T
JP Morgan Chase 78,36 +0,38% 78,06 10:48 20.614
McDonald's 139,00 -0,04% 139,05 10:45 5.283
Merck & Co 58,90 +1,08% 58,27 08:00 0
Microsoft 62,90 -0,25% 63,06 12:18 146 T
Nike 47,00 -0,34% 47,16 11:57 52 T
Pfizer 30,48 -0,29% 30,57 12:24 74 T
Procter & Gamble 79,79 -0,14% 79,90 12:19 171 T
Travelers Companies 114,11 0,00% 114,11 - 0
United Technologies 109,33 -0,61% 110,00 08:00 0
UnitedHealth Group 167,66 +0,14% 167,42 08:00 2.515
Verizon 40,67 -0,47% 40,86 12:27 71 T
Visa 84,60 +0,31% 84,34 12:01 120 T
Wal-Mart 67,46 -0,74% 67,96 12:19 35.238
Walt Disney 93,21 -0,32% 93,51 12:26 75 T
RSS Feeds



Bitte warten...