Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
151,09
|
0,00%
|
|
151,29
|
00:30
|
78,7 M
|
|
American Express
|
106,52
|
0,00%
|
|
106,66
|
00:30
|
61,8 M
|
|
Apple
|
199,82
|
0,00%
|
|
200,09
|
-
|
0
|
|
Boeing
|
347,66
|
0,00%
|
|
348,13
|
00:30
|
132 M
|
|
Caterpillar
|
117,67
|
0,00%
|
|
117,83
|
00:30
|
77,8 M
|
|
Chevron
|
111,83
|
0,00%
|
|
111,98
|
00:30
|
187 M
|
|
Cisco Systems
|
44,48
|
0,00%
|
|
44,54
|
-
|
0
|
|
Coca-Cola
|
49,30
|
0,00%
|
|
49,37
|
00:30
|
166 M
|
|
Dow Inc
|
43,08
|
0,00%
|
|
43,14
|
00:30
|
39,0 M
|
|
Exxon Mobil
|
65,41
|
0,00%
|
|
65,50
|
00:30
|
209 M
|
|
Goldman Sachs
|
194,64
|
0,00%
|
|
194,90
|
00:30
|
91,6 M
|
|
Home Depot
|
206,29
|
0,00%
|
|
206,57
|
00:30
|
182 M
|
|
IBM
|
129,29
|
0,00%
|
|
129,47
|
00:30
|
82,3 M
|
|
Intel
|
46,64
|
0,00%
|
|
46,70
|
-
|
0
|
|
Johnson & Johnson
|
117,66
|
0,00%
|
|
117,82
|
00:30
|
266 M
|
|
JP Morgan Chase
|
107,96
|
0,00%
|
|
108,10
|
00:30
|
302 M
|
|
McDonald's
|
190,38
|
0,00%
|
|
190,63
|
00:30
|
143 M
|
|
Merck & Co
|
75,94
|
0,00%
|
|
76,04
|
00:30
|
178 M
|
|
Microsoft
|
127,57
|
0,00%
|
|
127,74
|
-
|
0
|
|
Nike
|
79,31
|
0,00%
|
|
79,42
|
00:30
|
129 M
|
|
Pfizer
|
33,02
|
0,00%
|
|
33,06
|
00:30
|
245 M
|
|
Procter & Gamble
|
110,24
|
0,00%
|
|
110,39
|
00:30
|
264 M
|
|
Travelers Companies
|
132,88
|
0,00%
|
|
133,06
|
00:30
|
34,3 M
|
|
United Technologies
|
124,37
|
0,00%
|
|
124,54
|
00:30
|
75,9 M
|
|
UnitedHealth Group
|
210,57
|
0,00%
|
|
210,86
|
00:30
|
153 M
|
|
Verizon
|
54,24
|
0,00%
|
|
54,31
|
00:30
|
196 M
|
|
Visa
|
159,12
|
0,00%
|
|
159,34
|
00:30
|
269 M
|
|
Walgreens Boots Alliance
|
49,35
|
0,00%
|
|
49,42
|
-
|
0
|
|
Walmart
|
105,91
|
0,00%
|
|
106,05
|
00:30
|
117 M
|
|
Walt Disney
|
120,55
|
0,00%
|
|
120,71
|
00:30
|
498 M
|
