Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
163,27
|
-1,14%
|
|
165,36
|
-
|
1,21 Mrd
|
|
American Express
|
81,11
|
-1,65%
|
|
82,58
|
-
|
484 M
|
|
Apple
|
134,38
|
+0,44%
|
|
133,96
|
-
|
4,41 Mrd
|
|
Boeing
|
281,53
|
+4,19%
|
|
270,54
|
-
|
3,53 Mrd
|
|
Caterpillar
|
119,22
|
+0,52%
|
|
118,75
|
-
|
1,39 Mrd
|
|
Chevron
|
100,77
|
+0,15%
|
|
100,75
|
-
|
621 M
|
|
Cisco Systems
|
35,89
|
-0,07%
|
|
35,96
|
-
|
871 M
|
|
Coca-Cola
|
34,84
|
-1,49%
|
|
35,41
|
-
|
792 M
|
|
Dow-Dupont
|
52,26
|
+0,73%
|
|
51,94
|
-
|
487 M
|
|
Exxon Mobil
|
65,28
|
+1,47%
|
|
64,42
|
-
|
1,02 Mrd
|
|
General Electric
|
11,54
|
-4,29%
|
|
12,07
|
-
|
1,49 Mrd
|
|
Goldman Sachs
|
196,44
|
-1,34%
|
|
199,37
|
-
|
1,20 Mrd
|
|
Home Depot
|
145,66
|
+0,64%
|
|
144,92
|
-
|
934 M
|
|
IBM
|
119,84
|
+0,26%
|
|
119,68
|
-
|
867 M
|
|
Intel
|
42,19
|
-0,14%
|
|
42,30
|
-
|
1,28 Mrd
|
|
Johnson & Johnson
|
104,09
|
+0,45%
|
|
103,75
|
-
|
708 M
|
|
JP Morgan Chase
|
90,32
|
-0,38%
|
|
90,78
|
-
|
1,35 Mrd
|
|
McDonald's
|
128,05
|
-0,88%
|
|
129,34
|
-
|
564 M
|
|
Merck & Co
|
48,96
|
-0,77%
|
|
49,40
|
-
|
581 M
|
|
Microsoft
|
75,80
|
-0,87%
|
|
76,56
|
-
|
3,03 Mrd
|
|
Nike
|
54,74
|
-0,45%
|
|
55,06
|
-
|
317 M
|
|
Pfizer
|
30,12
|
-1,03%
|
|
30,47
|
-
|
828 M
|
|
Procter & Gamble
|
59,37
|
-0,28%
|
|
59,61
|
-
|
927 M
|
|
Travelers Companies
|
108,57
|
-0,50%
|
|
109,25
|
-
|
230 M
|
|
United Technologies
|
99,73
|
-0,53%
|
|
100,39
|
-
|
566 M
|
|
UnitedHealth Group
|
192,88
|
+0,29%
|
|
192,57
|
-
|
607 M
|
|
Verizon
|
41,14
|
+0,87%
|
|
40,84
|
-
|
891 M
|
|
Visa
|
99,53
|
-0,05%
|
|
99,70
|
-
|
911 M
|
|
Walmart
|
71,58
|
+0,74%
|
|
71,14
|
-
|
570 M
|
|
Walt Disney
|
83,06
|
+1,70%
|
|
81,77
|
-
|
810 M
|
