Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 172,23 -1,10% 174,15 - 183 T
American Express 92,64 +3,34% 89,65 - 112 T
Apple 191,00 +1,27% 188,60 - 7,40 M
Boeing 309,73 -0,73% 312,00 - 184 T
Caterpillar 114,28 -3,46% 118,37 - 315 T
Chevron 103,03 +0,47% 102,55 - 60 T
Cisco Systems 40,02 +1,34% 39,49 - 0,82 M
Coca-Cola 40,33 +1,28% 39,82 - 387 T
Dow-Dupont 49,93 -3,80% 51,90 - 122 T
Exxon Mobil 71,54 +0,27% 71,35 - 260 T
Goldman Sachs 196,46 +0,70% 195,10 - 31.247
Home Depot 156,33 -2,00% 159,52 - 82 T
IBM 112,40 -1,25% 113,82 - 1,22 M
Intel 38,32 -2,34% 39,24 - 236 T
Johnson & Johnson 120,97 -0,75% 121,88 - 368 T
JP Morgan Chase 94,04 -0,65% 94,66 - 144 T
McDonald's 146,01 +0,45% 145,36 - 381 T
Merck & Co 62,88 +0,18% 62,77 - 258 T
Microsoft 95,56 +1,24% 94,39 - 2,46 M
Nike 64,58 -2,20% 66,03 - 348 T
Pfizer 38,86 +0,67% 38,60 - 0,81 M
Procter & Gamble 76,00 +8,22% 70,23 - 4,10 M
Travelers Companies 108,34 -1,89% 110,43 - 181 T
United Technologies 112,70 -0,90% 113,72 - 79 T
UnitedHealth Group 230,72 -0,12% 231,00 - 151 T
Verizon 47,73 +0,51% 47,49 - 274 T
Visa 122,72 +1,18% 121,29 - 1,01 M
Walgreens Boots Alliance 67,15 +0,31% 66,94 - 193 T
Walmart 84,34 +0,98% 83,52 - 41.599
Walt Disney 102,95 +1,43% 101,50 - 1,53 M
RSS Feeds



Bitte warten...