Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
165,80
|
+0,45%
|
|
165,05
|
-
|
0,58 M
|
|
American Express
|
125,25
|
+0,93%
|
|
124,10
|
-
|
173 T
|
|
Amgen
|
213,60
|
+0,31%
|
|
212,95
|
-
|
97 T
|
|
Apple
|
111,96
|
-0,30%
|
|
112,30
|
-
|
11,5 M
|
|
Boeing
|
208,85
|
-0,19%
|
|
209,25
|
-
|
0,93 M
|
|
Caterpillar
|
194,95
|
+0,41%
|
|
194,15
|
-
|
0,62 M
|
|
Chevron
|
86,06
|
-0,36%
|
|
86,37
|
-
|
0,62 M
|
|
Cisco Systems
|
44,03
|
+2,10%
|
|
43,12
|
-
|
0,89 M
|
|
Coca-Cola
|
44,69
|
+0,33%
|
|
44,55
|
-
|
2,35 M
|
|
Dow
|
53,86
|
-0,15%
|
|
53,94
|
-
|
103 T
|
|
Goldman Sachs
|
285,80
|
+1,10%
|
|
282,70
|
-
|
1,42 M
|
|
Home Depot
|
273,30
|
+1,37%
|
|
269,60
|
-
|
0,56 M
|
|
Honeywell International
|
193,85
|
+0,99%
|
|
191,95
|
-
|
1,22 M
|
|
IBM
|
111,60
|
+0,77%
|
|
110,75
|
-
|
1,58 M
|
|
Intel
|
54,04
|
-0,48%
|
|
54,30
|
-
|
2,06 M
|
|
Johnson & Johnson
|
135,44
|
+1,09%
|
|
133,98
|
-
|
2,95 M
|
|
JP Morgan Chase
|
128,02
|
+0,72%
|
|
127,10
|
-
|
1,46 M
|
|
McDonald's
|
194,90
|
+0,93%
|
|
193,10
|
-
|
1,75 M
|
|
Merck & Co
|
64,73
|
+1,09%
|
|
64,03
|
-
|
1,35 M
|
|
Microsoft
|
217,55
|
+0,37%
|
|
216,75
|
-
|
8,14 M
|
|
Nike B
|
112,16
|
+0,47%
|
|
111,64
|
-
|
0,51 M
|
|
Procter & Gamble
|
114,44
|
-0,12%
|
|
114,58
|
-
|
2,01 M
|
|
Salesforce.com
|
193,06
|
-0,80%
|
|
194,62
|
-
|
1,01 M
|
|
Travelers Companies
|
129,60
|
+0,50%
|
|
128,95
|
-
|
0
|
|
UnitedHealth Group
|
325,05
|
-0,20%
|
|
325,70
|
-
|
235 T
|
|
Verizon
|
48,75
|
+1,18%
|
|
48,18
|
-
|
1,18 M
|
|
Visa
|
189,24
|
+0,13%
|
|
189,00
|
-
|
1,18 M
|
|
Walgreens Boots Alliance
|
44,50
|
-0,79%
|
|
44,86
|
-
|
231 T
|
|
Walmart
|
117,36
|
+0,26%
|
|
117,06
|
-
|
0,91 M
|
|
Walt Disney
|
156,24
|
+0,64%
|
|
155,24
|
-
|
0,72 M
|
