Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
178,43
|
+0,76%
|
|
177,50
|
21:56
|
237 M
|
|
American Express
|
90,22
|
+1,07%
|
|
89,47
|
21:56
|
184 M
|
|
Apple
|
187,32
|
+1,33%
|
|
185,30
|
21:56
|
5,00 Mrd
|
|
Boeing
|
303,97
|
+4,20%
|
|
292,40
|
21:56
|
1,84 Mrd
|
|
Caterpillar
|
119,67
|
+3,09%
|
|
116,36
|
21:56
|
657 M
|
|
Chevron
|
103,50
|
-0,20%
|
|
103,95
|
21:56
|
436 M
|
|
Cisco Systems
|
39,68
|
+2,90%
|
|
38,66
|
21:56
|
1,96 Mrd
|
|
Coca-Cola
|
40,61
|
+0,22%
|
|
40,61
|
21:56
|
397 M
|
|
Dow-Dupont
|
58,98
|
+0,93%
|
|
58,58
|
21:56
|
364 M
|
|
Exxon Mobil
|
68,55
|
+1,33%
|
|
67,81
|
21:56
|
609 M
|
|
Goldman Sachs
|
204,66
|
+1,53%
|
|
202,05
|
21:56
|
475 M
|
|
Home Depot
|
171,80
|
+0,72%
|
|
170,98
|
21:56
|
744 M
|
|
IBM
|
127,69
|
+0,91%
|
|
126,84
|
21:56
|
682 M
|
|
Intel
|
41,38
|
-0,84%
|
|
41,83
|
21:56
|
944 M
|
|
Johnson & Johnson
|
116,48
|
+1,57%
|
|
114,96
|
21:56
|
775 M
|
|
JP Morgan Chase
|
100,85
|
+0,88%
|
|
100,21
|
21:56
|
941 M
|
|
McDonald's
|
142,14
|
+1,11%
|
|
140,91
|
21:56
|
336 M
|
|
Merck & Co
|
60,53
|
+2,17%
|
|
59,38
|
21:56
|
1,10 Mrd
|
|
Microsoft
|
94,41
|
-0,27%
|
|
94,89
|
21:56
|
1,66 Mrd
|
|
Nike
|
70,37
|
+0,57%
|
|
70,13
|
21:56
|
381 M
|
|
Pfizer
|
36,40
|
+0,57%
|
|
36,28
|
21:56
|
508 M
|
|
Procter & Gamble
|
73,46
|
+1,52%
|
|
72,54
|
21:56
|
771 M
|
|
Travelers Companies
|
114,62
|
+1,23%
|
|
113,49
|
21:56
|
136 M
|
|
United Technologies
|
117,11
|
+1,09%
|
|
116,12
|
21:56
|
438 M
|
|
UnitedHealth Group
|
231,16
|
+0,88%
|
|
229,69
|
21:56
|
408 M
|
|
Verizon
|
47,67
|
+1,83%
|
|
46,92
|
21:56
|
721 M
|
|
Visa
|
123,56
|
+0,43%
|
|
123,32
|
21:56
|
574 M
|
|
Walgreens Boots Alliance
|
61,29
|
+1,42%
|
|
60,58
|
21:56
|
576 M
|
|
Walmart
|
86,79
|
+9,41%
|
|
79,52
|
21:56
|
3,53 Mrd
|
|
Walt Disney
|
98,95
|
-0,28%
|
|
99,46
|
21:56
|
406 M
|
