Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
171,21
|
+0,92%
|
|
169,92
|
16:50
|
82,1 M
|
|
American Express
|
89,50
|
+0,54%
|
|
89,16
|
16:50
|
139 M
|
|
Apple
|
145,64
|
+0,98%
|
|
144,47
|
16:50
|
1,50 Mrd
|
|
Boeing
|
287,96
|
+3,53%
|
|
278,59
|
16:50
|
650 M
|
|
Caterpillar
|
111,86
|
+2,15%
|
|
109,69
|
16:50
|
144 M
|
|
Chevron
|
98,27
|
-0,67%
|
|
99,10
|
16:50
|
143 M
|
|
Cisco Systems
|
38,84
|
-0,12%
|
|
38,95
|
16:50
|
252 M
|
|
Coca-Cola
|
42,55
|
+0,06%
|
|
42,59
|
16:50
|
125 M
|
|
Dow-Dupont
|
46,28
|
+1,78%
|
|
45,54
|
16:50
|
118 M
|
|
Exxon Mobil
|
64,47
|
-1,03%
|
|
65,25
|
16:50
|
231 M
|
|
Goldman Sachs
|
150,84
|
+2,05%
|
|
148,06
|
16:50
|
242 M
|
|
Home Depot
|
149,73
|
+1,32%
|
|
148,02
|
16:50
|
150 M
|
|
IBM
|
103,69
|
+1,51%
|
|
102,31
|
16:50
|
226 M
|
|
Intel
|
42,45
|
+2,49%
|
|
41,49
|
16:50
|
320 M
|
|
Johnson & Johnson
|
114,93
|
+1,15%
|
|
113,80
|
16:50
|
1,03 Mrd
|
|
JP Morgan Chase
|
87,93
|
+0,94%
|
|
87,25
|
16:50
|
453 M
|
|
McDonald's
|
158,63
|
-0,27%
|
|
159,32
|
16:50
|
123 M
|
|
Merck & Co
|
65,78
|
-0,61%
|
|
66,30
|
16:50
|
205 M
|
|
Microsoft
|
90,84
|
+0,35%
|
|
90,67
|
16:50
|
941 M
|
|
Nike
|
62,88
|
+2,25%
|
|
61,60
|
16:50
|
124 M
|
|
Pfizer
|
37,76
|
-0,44%
|
|
37,99
|
16:50
|
264 M
|
|
Procter & Gamble
|
81,56
|
-0,08%
|
|
81,75
|
16:50
|
202 M
|
|
Travelers Companies
|
105,56
|
+0,04%
|
|
105,69
|
16:50
|
36,4 M
|
|
United Technologies
|
102,48
|
+1,01%
|
|
101,62
|
16:50
|
74,8 M
|
|
UnitedHealth Group
|
226,23
|
-0,36%
|
|
227,42
|
16:50
|
202 M
|
|
Verizon
|
49,28
|
+0,12%
|
|
49,31
|
16:50
|
220 M
|
|
Visa
|
117,05
|
+1,25%
|
|
115,80
|
16:50
|
292 M
|
|
Walgreens Boots Alliance
|
67,67
|
+0,92%
|
|
67,17
|
16:50
|
115 M
|
|
Walmart
|
79,86
|
0,00%
|
|
79,99
|
16:50
|
138 M
|
|
Walt Disney
|
97,14
|
-0,19%
|
|
97,48
|
16:50
|
130 M
|
