Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
135,48
|
+0,09%
|
|
135,36
|
12:40
|
332 T
|
|
American Express
|
78,54
|
+0,56%
|
|
78,10
|
12:10
|
106 T
|
|
Amgen
|
186,00
|
+2,20%
|
|
182,00
|
12:35
|
183 T
|
|
Apple
|
96,00
|
+0,88%
|
|
95,16
|
12:40
|
8,85 M
|
|
Boeing
|
127,00
|
-1,17%
|
|
128,50
|
12:11
|
328 T
|
|
Caterpillar
|
129,50
|
+0,47%
|
|
128,90
|
11:25
|
31.593
|
|
Chevron
|
57,22
|
+0,16%
|
|
57,13
|
12:37
|
136 T
|
|
Cisco Systems
|
30,69
|
+0,72%
|
|
30,47
|
12:38
|
178 T
|
|
Coca-Cola
|
41,11
|
+0,56%
|
|
40,88
|
12:39
|
0,52 M
|
|
Dow
|
38,78
|
+0,58%
|
|
38,56
|
11:00
|
29.957
|
|
Goldman Sachs
|
162,70
|
+0,33%
|
|
162,16
|
12:09
|
115 T
|
|
Home Depot
|
231,30
|
+0,52%
|
|
230,10
|
12:39
|
204 T
|
|
Honeywell International
|
137,90
|
+0,38%
|
|
137,38
|
12:17
|
965
|
|
IBM
|
91,50
|
+0,57%
|
|
90,98
|
12:39
|
1,29 M
|
|
Intel
|
37,86
|
+0,49%
|
|
37,67
|
12:35
|
0,97 M
|
|
Johnson & Johnson
|
118,96
|
+1,10%
|
|
117,66
|
12:35
|
0,94 M
|
|
JP Morgan Chase
|
82,53
|
-0,89%
|
|
83,27
|
12:22
|
18.217
|
|
McDonald's
|
183,30
|
+0,25%
|
|
182,84
|
12:39
|
483 T
|
|
Merck & Co
|
65,20
|
+0,31%
|
|
65,00
|
11:54
|
58 T
|
|
Microsoft
|
174,00
|
+0,64%
|
|
172,90
|
12:41
|
8,36 M
|
|
Nike B
|
104,40
|
+0,38%
|
|
104,00
|
12:40
|
181 T
|
|
Procter & Gamble
|
117,58
|
+0,32%
|
|
117,20
|
12:40
|
321 T
|
|
Salesforce.com
|
206,00
|
+0,98%
|
|
204,00
|
12:40
|
458 T
|
|
Travelers Companies
|
103,52
|
0,00%
|
|
103,52
|
-
|
0
|
|
UnitedHealth Group
|
262,85
|
+0,04%
|
|
262,75
|
12:39
|
115 T
|
|
Verizon
|
48,43
|
+0,82%
|
|
48,04
|
12:09
|
2.613
|
|
Visa
|
155,00
|
-0,21%
|
|
155,32
|
12:39
|
0,90 M
|
|
Walgreens Boots Alliance
|
29,60
|
+0,36%
|
|
29,50
|
12:39
|
43.993
|
|
Walmart
|
120,20
|
+0,47%
|
|
119,64
|
12:37
|
191 T
|
|
Walt Disney
|
101,46
|
+0,46%
|
|
101,00
|
12:40
|
0,76 M
|
