Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 168,20 -0,50% 169,04 08:00 10.765
American Express 83,60 0,00% 83,60 - 0
Apple 157,80 -0,69% 158,89 08:13 1,44 M
Boeing 289,47 -0,77% 291,71 08:00 11.289
Caterpillar 119,90 -0,37% 120,35 08:00 4.556
Chevron 107,14 -0,57% 107,75 08:00 8.571
Cisco Systems 36,81 -0,81% 37,11 08:00 5.159
Coca-Cola 36,96 -0,46% 37,13 08:00 18.184
Dow-Dupont 57,55 0,00% 56,00 - 881 M
Exxon Mobil 69,60 -0,53% 69,97 08:03 20.039
General Electric 11,22 +0,18% 11,20 08:13 95 T
Goldman Sachs 194,15 0,00% 194,71 - 617 M
Home Depot 169,57 0,00% 171,83 - 1,24 Mrd
IBM 120,89 -0,21% 121,14 08:04 14.033
Intel 45,00 -0,20% 45,09 08:02 63 T
Johnson & Johnson 105,35 -0,34% 105,71 08:00 7.375
JP Morgan Chase 90,36 -0,26% 90,60 08:00 271
McDonald's 141,09 +0,06% 141,00 08:09 41.424
Merck & Co 52,55 -0,57% 52,85 08:00 4.362
Microsoft 86,00 -0,41% 86,35 08:09 131 T
Nike 62,60 -0,86% 63,14 08:13 44.375
Pfizer 31,17 -0,29% 31,26 08:09 64 T
Procter & Gamble 66,25 -0,30% 66,45 08:00 33.665
Travelers Companies 108,50 0,00% 108,50 - 0
United Technologies 106,79 -0,55% 107,38 08:00 1.709
UnitedHealth Group 218,26 0,00% 218,26 - 0
Verizon 42,80 +0,21% 42,71 08:02 14.770
Visa 116,00 -0,28% 116,33 08:08 34.410
Walmart 72,51 -0,11% 72,59 08:00 4.423
Walt Disney 90,99 -0,57% 91,51 08:13 12.669
RSS Feeds



Bitte warten...