Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
124,12
|
+0,24%
|
|
123,82
|
-
|
1,31 M
|
|
American Express
|
67,89
|
-0,29%
|
|
68,09
|
-
|
0,84 M
|
|
Apple
|
223,35
|
+0,02%
|
|
223,30
|
-
|
12,8 M
|
|
Boeing
|
115,00
|
-0,23%
|
|
115,26
|
-
|
3,63 M
|
|
Caterpillar
|
104,00
|
-2,35%
|
|
106,50
|
-
|
162 T
|
|
Chevron
|
69,58
|
+0,09%
|
|
69,52
|
-
|
0,92 M
|
|
Cisco Systems
|
36,27
|
+0,30%
|
|
36,16
|
-
|
0,63 M
|
|
Coca-Cola
|
40,55
|
-0,05%
|
|
40,57
|
-
|
1,84 M
|
|
Dow Inc
|
25,95
|
+0,19%
|
|
25,90
|
-
|
52 T
|
|
Exxon Mobil
|
36,83
|
-1,47%
|
|
37,38
|
-
|
3,49 M
|
|
Goldman Sachs
|
136,10
|
+0,07%
|
|
136,00
|
-
|
187 T
|
|
Home Depot
|
164,36
|
-0,59%
|
|
165,34
|
-
|
215 T
|
|
IBM
|
98,74
|
+0,30%
|
|
98,44
|
-
|
0,65 M
|
|
Intel
|
50,04
|
+1,11%
|
|
49,49
|
-
|
475 T
|
|
Johnson & Johnson
|
124,22
|
+0,13%
|
|
124,06
|
-
|
2,38 M
|
|
JP Morgan Chase
|
76,94
|
-1,08%
|
|
77,78
|
-
|
309 T
|
|
McDonald's
|
148,08
|
+1,19%
|
|
146,34
|
-
|
1,23 M
|
|
Merck & Co
|
70,60
|
0,00%
|
|
70,60
|
-
|
190 T
|
|
Microsoft
|
142,40
|
+0,06%
|
|
142,32
|
-
|
10,9 M
|
|
Nike
|
72,65
|
-0,49%
|
|
73,01
|
-
|
0,72 M
|
|
Pfizer
|
31,40
|
+0,96%
|
|
31,10
|
-
|
1,17 M
|
|
Procter & Gamble
|
106,00
|
-0,93%
|
|
107,00
|
-
|
1,07 M
|
|
Travelers Companies
|
90,94
|
+4,71%
|
|
86,85
|
-
|
11.538
|
|
United Technologies
|
78,61
|
-0,41%
|
|
78,93
|
-
|
0
|
|
UnitedHealth Group
|
210,65
|
-0,66%
|
|
212,05
|
-
|
55 T
|
|
Verizon
|
50,40
|
-0,43%
|
|
50,62
|
-
|
177 T
|
|
Visa
|
140,06
|
-0,28%
|
|
140,46
|
-
|
2,87 M
|
|
Walgreens Boots Alliance
|
37,50
|
-0,42%
|
|
37,66
|
-
|
323 T
|
|
Walmart
|
110,50
|
0,00%
|
|
110,50
|
-
|
0,54 M
|
|
Walt Disney
|
86,75
|
-0,05%
|
|
86,79
|
-
|
2,48 M
|
