Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
151,79
|
-0,49%
|
|
151,66
|
00:30
|
56,7 M
|
|
American Express
|
112,16
|
+1,81%
|
|
109,53
|
00:30
|
66,5 M
|
|
Apple
|
247,43
|
+1,35%
|
|
242,74
|
-
|
497 M
|
|
Boeing
|
307,25
|
-1,34%
|
|
309,64
|
00:30
|
76,5 M
|
|
Caterpillar
|
130,87
|
-0,85%
|
|
131,24
|
00:30
|
49,2 M
|
|
Chevron
|
106,08
|
-0,88%
|
|
106,41
|
00:30
|
71,6 M
|
|
Cisco Systems
|
40,74
|
-1,41%
|
|
41,09
|
-
|
62,5 M
|
|
Coca-Cola
|
48,94
|
+0,89%
|
|
48,23
|
00:30
|
196 M
|
|
Dow Inc
|
47,91
|
-2,49%
|
|
48,86
|
00:30
|
17,1 M
|
|
Exxon Mobil
|
62,26
|
-1,76%
|
|
63,01
|
00:30
|
85,6 M
|
|
Goldman Sachs
|
202,33
|
-0,66%
|
|
202,52
|
00:30
|
45,6 M
|
|
Home Depot
|
192,51
|
+0,92%
|
|
189,66
|
00:30
|
73,7 M
|
|
IBM
|
120,69
|
-0,40%
|
|
120,48
|
00:30
|
41,6 M
|
|
Intel
|
51,97
|
+0,33%
|
|
51,50
|
-
|
95,2 M
|
|
Johnson & Johnson
|
127,14
|
+0,27%
|
|
126,07
|
00:30
|
99,4 M
|
|
JP Morgan Chase
|
123,03
|
-0,78%
|
|
123,28
|
00:30
|
208 M
|
|
McDonald's
|
177,26
|
+0,55%
|
|
175,28
|
00:30
|
49,5 M
|
|
Merck & Co
|
80,20
|
+0,01%
|
|
79,74
|
00:30
|
83,1 M
|
|
Microsoft
|
138,96
|
+0,85%
|
|
137,01
|
-
|
0
|
|
Nike
|
87,92
|
+0,35%
|
|
87,11
|
00:30
|
73,5 M
|
|
Pfizer
|
34,47
|
-0,54%
|
|
34,46
|
00:30
|
96,9 M
|
|
Procter & Gamble
|
112,83
|
+1,10%
|
|
110,96
|
00:30
|
123 M
|
|
Travelers Companies
|
121,99
|
+0,39%
|
|
120,82
|
00:30
|
21,0 M
|
|
United Technologies
|
134,05
|
+0,54%
|
|
132,57
|
00:30
|
45,4 M
|
|
UnitedHealth Group
|
256,72
|
+0,17%
|
|
254,83
|
00:30
|
101 M
|
|
Verizon
|
54,68
|
-0,59%
|
|
54,69
|
00:30
|
95,1 M
|
|
Visa
|
166,49
|
+1,39%
|
|
163,27
|
00:30
|
284 M
|
|
Walgreens Boots Alliance
|
52,05
|
-1,08%
|
|
52,32
|
-
|
0
|
|
Walmart
|
108,17
|
+0,63%
|
|
106,88
|
00:30
|
139 M
|
|
Walt Disney
|
131,63
|
-0,58%
|
|
131,64
|
00:30
|
172 M
|
