Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
3M
|
97,37
|
+1,36%
|
|
96,06
|
11:56
|
1,28 M
|
Amazon
|
160,54
|
+0,10%
|
|
160,38
|
11:55
|
2,53 M
|
American Express Company
|
203,40
|
+0,15%
|
|
203,10
|
11:45
|
143 T
|
Amgen Inc.
|
250,80
|
+0,64%
|
|
249,20
|
11:55
|
123 T
|
Apple
|
160,54
|
+0,74%
|
|
159,36
|
11:56
|
3,04 M
|
Boeing Co.
|
166,68
|
+0,75%
|
|
165,44
|
11:43
|
0,59 M
|
Caterpillar Inc.
|
323,00
|
-0,31%
|
|
324,00
|
11:45
|
123 T
|
Chevron
|
143,10
|
+0,20%
|
|
142,82
|
11:48
|
171 T
|
Cisco Systems Inc.
|
45,39
|
+0,10%
|
|
45,34
|
11:54
|
95 T
|
Coca-Cola Co.
|
55,45
|
+0,25%
|
|
55,31
|
11:50
|
418 T
|
Dow
|
52,32
|
+0,23%
|
|
52,20
|
11:01
|
23.145
|
Goldman Sachs Inc.
|
354,80
|
+0,54%
|
|
352,90
|
10:27
|
21.560
|
Home Depot Inc.
|
343,40
|
+0,29%
|
|
342,40
|
11:18
|
34.027
|
Honeywell International
|
180,48
|
-0,24%
|
|
180,92
|
11:25
|
7.050
|
IBM International Business Machines Corp
|
176,90
|
+0,14%
|
|
176,65
|
11:51
|
163 T
|
Intel Corp.
|
39,28
|
-0,10%
|
|
39,33
|
11:41
|
205 T
|
Johnson & Johnson Corp.
|
144,60
|
+0,28%
|
|
144,20
|
11:51
|
220 T
|
JP Morgan Chase Corp.
|
177,90
|
+0,34%
|
|
177,30
|
11:03
|
68 T
|
McDonald's Corp.
|
257,30
|
+0,39%
|
|
256,30
|
11:51
|
0,66 M
|
Merck & Co KGaA
|
112,60
|
+0,72%
|
|
111,80
|
11:51
|
257 T
|
Microsoft Corp.
|
384,35
|
+0,25%
|
|
383,40
|
11:55
|
3,17 M
|
Nike B
|
91,20
|
+0,31%
|
|
90,92
|
11:54
|
137 T
|
Procter & Gamble Corp.
|
148,82
|
+0,34%
|
|
148,32
|
11:50
|
322 T
|
Salesforce
|
276,40
|
+0,07%
|
|
276,20
|
11:48
|
340 T
|
Travelers Companies Inc.
|
203,10
|
0,00%
|
|
203,00
|
-
|
0
|
UnitedHealth Group
|
449,00
|
+0,34%
|
|
447,50
|
11:44
|
251 T
|
Verizon
|
36,84
|
+0,78%
|
|
36,56
|
11:54
|
80 T
|
Visa Inc.
|
262,85
|
+0,21%
|
|
262,30
|
11:44
|
311 T
|
Walmart Inc.
|
56,27
|
+0,59%
|
|
55,94
|
11:40
|
183 T
|
Walt Disney Co.
|
104,50
|
0,00%
|
|
104,50
|
11:36
|
286 T
|