Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
189,54
|
-0,45%
|
|
190,40
|
12:13
|
17.461
|
|
American Express
|
73,51
|
-0,45%
|
|
73,85
|
08:12
|
11.027
|
|
Apple
|
130,42
|
-0,05%
|
|
130,48
|
12:24
|
0,79 M
|
|
Boeing
|
178,57
|
-0,25%
|
|
179,01
|
12:21
|
11.273
|
|
Caterpillar
|
92,27
|
-1,30%
|
|
93,48
|
12:22
|
150 T
|
|
Chevron
|
93,80
|
+0,05%
|
|
93,75
|
11:49
|
4.690
|
|
Cisco Systems
|
28,55
|
-0,07%
|
|
28,57
|
12:12
|
131 T
|
|
Coca-Cola
|
40,38
|
-0,28%
|
|
40,49
|
11:42
|
81 T
|
|
Du Pont (E.I.) De Nemours
|
72,88
|
-0,26%
|
|
73,07
|
12:06
|
2.915
|
|
Exxon Mobil
|
72,61
|
-0,19%
|
|
72,75
|
12:17
|
244 T
|
|
General Electric
|
24,68
|
-0,29%
|
|
24,75
|
12:25
|
297 T
|
|
Goldman Sachs
|
197,60
|
-0,23%
|
|
198,05
|
12:00
|
29.517
|
|
Home Depot
|
138,89
|
-0,45%
|
|
139,52
|
12:22
|
25.565
|
|
IBM
|
138,52
|
-0,24%
|
|
138,86
|
12:24
|
77 T
|
|
Intel
|
30,80
|
-0,17%
|
|
30,85
|
12:15
|
116 T
|
|
Johnson & Johnson
|
121,72
|
-0,51%
|
|
122,35
|
11:51
|
76 T
|
|
JP Morgan Chase
|
78,36
|
+0,38%
|
|
78,06
|
10:48
|
20.614
|
|
McDonald's
|
139,00
|
-0,04%
|
|
139,05
|
10:45
|
5.283
|
|
Merck & Co
|
58,90
|
+1,08%
|
|
58,27
|
08:00
|
0
|
|
Microsoft
|
62,90
|
-0,25%
|
|
63,06
|
12:18
|
146 T
|
|
Nike
|
47,00
|
-0,34%
|
|
47,16
|
11:57
|
52 T
|
|
Pfizer
|
30,48
|
-0,29%
|
|
30,57
|
12:24
|
74 T
|
|
Procter & Gamble
|
79,79
|
-0,14%
|
|
79,90
|
12:19
|
171 T
|
|
Travelers Companies
|
114,11
|
0,00%
|
|
114,11
|
-
|
0
|
|
United Technologies
|
109,33
|
-0,61%
|
|
110,00
|
08:00
|
0
|
|
UnitedHealth Group
|
167,66
|
+0,14%
|
|
167,42
|
08:00
|
2.515
|
|
Verizon
|
40,67
|
-0,47%
|
|
40,86
|
12:27
|
71 T
|
|
Visa
|
84,60
|
+0,31%
|
|
84,34
|
12:01
|
120 T
|
|
Wal-Mart
|
67,46
|
-0,74%
|
|
67,96
|
12:19
|
35.238
|
|
Walt Disney
|
93,21
|
-0,32%
|
|
93,51
|
12:26
|
75 T
|
