Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 171,38 -0,53% 172,30 08:00 857
American Express 89,26 0,00% 89,26 - 0
Apple 146,14 -0,42% 146,76 08:13 112 T
Boeing 289,96 0,00% 289,96 - 0
Caterpillar 108,85 0,00% 108,85 - 0
Chevron 97,45 0,00% 97,45 - 0
Cisco Systems 38,66 +0,13% 38,61 08:00 1.508
Coca-Cola 42,56 +0,66% 42,28 08:00 213
Dow-Dupont 45,80 -1,51% 46,50 08:00 0
Exxon Mobil 63,53 +0,78% 63,04 08:26 2.605
Goldman Sachs 150,10 +0,17% 149,85 08:00 14.710
Home Depot 150,13 +0,05% 150,06 08:00 18.316
IBM 102,65 +0,23% 102,41 08:24 3.388
Intel 42,22 0,00% 42,22 - 0
Johnson & Johnson 114,87 -0,11% 115,00 08:19 3.550
JP Morgan Chase 86,00 -0,97% 86,84 08:24 27.125
McDonald's 157,84 -0,10% 158,00 08:13 3.472
Merck & Co 65,51 0,00% 65,51 - 0
Microsoft 91,50 -0,20% 91,68 08:17 98 T
Nike 62,43 -0,22% 62,57 08:00 6.243
Pfizer 37,38 -0,32% 37,50 08:25 31.269
Procter & Gamble 81,42 -0,05% 81,46 08:25 1.953
Travelers Companies 106,20 0,00% 106,20 - 0
United Technologies 102,66 0,00% 102,66 - 0
UnitedHealth Group 223,45 0,00% 223,45 - 0
Verizon 48,67 -0,86% 49,09 08:18 4.818
Visa 116,38 -0,94% 117,49 08:00 4.539
Walgreens Boots Alliance 66,06 -0,59% 66,45 08:00 264
Walmart 80,06 +0,33% 79,80 08:16 2.567
Walt Disney 95,94 -0,69% 96,61 08:00 7.963
RSS Feeds



Bitte warten...