Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
171,38
|
-0,53%
|
|
172,30
|
08:00
|
857
|
|
American Express
|
89,26
|
0,00%
|
|
89,26
|
-
|
0
|
|
Apple
|
146,14
|
-0,42%
|
|
146,76
|
08:13
|
112 T
|
|
Boeing
|
289,96
|
0,00%
|
|
289,96
|
-
|
0
|
|
Caterpillar
|
108,85
|
0,00%
|
|
108,85
|
-
|
0
|
|
Chevron
|
97,45
|
0,00%
|
|
97,45
|
-
|
0
|
|
Cisco Systems
|
38,66
|
+0,13%
|
|
38,61
|
08:00
|
1.508
|
|
Coca-Cola
|
42,56
|
+0,66%
|
|
42,28
|
08:00
|
213
|
|
Dow-Dupont
|
45,80
|
-1,51%
|
|
46,50
|
08:00
|
0
|
|
Exxon Mobil
|
63,53
|
+0,78%
|
|
63,04
|
08:26
|
2.605
|
|
Goldman Sachs
|
150,10
|
+0,17%
|
|
149,85
|
08:00
|
14.710
|
|
Home Depot
|
150,13
|
+0,05%
|
|
150,06
|
08:00
|
18.316
|
|
IBM
|
102,65
|
+0,23%
|
|
102,41
|
08:24
|
3.388
|
|
Intel
|
42,22
|
0,00%
|
|
42,22
|
-
|
0
|
|
Johnson & Johnson
|
114,87
|
-0,11%
|
|
115,00
|
08:19
|
3.550
|
|
JP Morgan Chase
|
86,00
|
-0,97%
|
|
86,84
|
08:24
|
27.125
|
|
McDonald's
|
157,84
|
-0,10%
|
|
158,00
|
08:13
|
3.472
|
|
Merck & Co
|
65,51
|
0,00%
|
|
65,51
|
-
|
0
|
|
Microsoft
|
91,50
|
-0,20%
|
|
91,68
|
08:17
|
98 T
|
|
Nike
|
62,43
|
-0,22%
|
|
62,57
|
08:00
|
6.243
|
|
Pfizer
|
37,38
|
-0,32%
|
|
37,50
|
08:25
|
31.269
|
|
Procter & Gamble
|
81,42
|
-0,05%
|
|
81,46
|
08:25
|
1.953
|
|
Travelers Companies
|
106,20
|
0,00%
|
|
106,20
|
-
|
0
|
|
United Technologies
|
102,66
|
0,00%
|
|
102,66
|
-
|
0
|
|
UnitedHealth Group
|
223,45
|
0,00%
|
|
223,45
|
-
|
0
|
|
Verizon
|
48,67
|
-0,86%
|
|
49,09
|
08:18
|
4.818
|
|
Visa
|
116,38
|
-0,94%
|
|
117,49
|
08:00
|
4.539
|
|
Walgreens Boots Alliance
|
66,06
|
-0,59%
|
|
66,45
|
08:00
|
264
|
|
Walmart
|
80,06
|
+0,33%
|
|
79,80
|
08:16
|
2.567
|
|
Walt Disney
|
95,94
|
-0,69%
|
|
96,61
|
08:00
|
7.963
|
