Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
148,23
|
+0,13%
|
|
148,32
|
-
|
101 M
|
|
American Express
|
106,66
|
+0,91%
|
|
105,90
|
-
|
98,7 M
|
|
Apple
|
159,73
|
0,00%
|
|
160,03
|
-
|
0
|
|
Boeing
|
316,74
|
+1,24%
|
|
313,45
|
-
|
309 M
|
|
Caterpillar
|
109,69
|
+0,52%
|
|
109,32
|
-
|
250 M
|
|
Chevron
|
105,95
|
+0,71%
|
|
105,40
|
-
|
211 M
|
|
Cisco Systems
|
48,52
|
0,00%
|
|
48,62
|
-
|
0
|
|
Coca-Cola
|
44,28
|
-0,48%
|
|
44,57
|
-
|
118 M
|
|
Dow Inc
|
43,91
|
+1,01%
|
|
43,55
|
-
|
37,9 M
|
|
Exxon Mobil
|
66,13
|
+0,42%
|
|
65,98
|
-
|
227 M
|
|
Goldman Sachs
|
172,25
|
+0,54%
|
|
171,65
|
-
|
95,4 M
|
|
Home Depot
|
172,78
|
+0,83%
|
|
171,68
|
-
|
191 M
|
|
IBM
|
118,06
|
-0,08%
|
|
118,38
|
-
|
113 M
|
|
Intel
|
39,78
|
0,00%
|
|
39,85
|
-
|
0
|
|
Johnson & Johnson
|
123,92
|
-0,67%
|
|
125,00
|
-
|
293 M
|
|
JP Morgan Chase
|
97,91
|
+0,98%
|
|
97,14
|
-
|
337 M
|
|
McDonald's
|
176,51
|
-0,60%
|
|
177,91
|
-
|
126 M
|
|
Merck & Co
|
72,44
|
+0,19%
|
|
72,45
|
-
|
203 M
|
|
Microsoft
|
112,67
|
0,00%
|
|
112,88
|
-
|
0
|
|
Nike
|
73,33
|
-0,58%
|
|
73,89
|
-
|
217 M
|
|
Pfizer
|
37,44
|
+0,07%
|
|
37,48
|
-
|
203 M
|
|
Procter & Gamble
|
95,22
|
-0,07%
|
|
95,46
|
-
|
209 M
|
|
Travelers Companies
|
132,03
|
+0,68%
|
|
131,39
|
-
|
43,5 M
|
|
United Technologies
|
117,27
|
+0,73%
|
|
116,64
|
-
|
128 M
|
|
UnitedHealth Group
|
221,01
|
+0,46%
|
|
220,41
|
-
|
277 M
|
|
Verizon
|
52,94
|
+0,76%
|
|
52,64
|
-
|
178 M
|
|
Visa
|
145,15
|
+0,70%
|
|
144,42
|
-
|
246 M
|
|
Walgreens Boots Alliance
|
46,20
|
+0,31%
|
|
46,15
|
-
|
87,7 M
|
|
Walmart
|
91,63
|
+0,80%
|
|
91,08
|
-
|
138 M
|
|
Walt Disney
|
118,51
|
+0,05%
|
|
118,68
|
-
|
292 M
|
