Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
128,98
|
+0,73%
|
|
128,04
|
13:01
|
269 T
|
|
American Express
|
79,34
|
+0,40%
|
|
79,02
|
13:04
|
104 T
|
|
Apple
|
370,00
|
-0,42%
|
|
371,55
|
13:19
|
12,0 M
|
|
Boeing
|
141,40
|
+1,13%
|
|
139,82
|
13:01
|
443 T
|
|
Caterpillar
|
112,34
|
+0,52%
|
|
111,76
|
13:07
|
53 T
|
|
Chevron
|
73,96
|
+0,82%
|
|
73,36
|
13:08
|
78 T
|
|
Cisco Systems
|
40,35
|
+0,26%
|
|
40,24
|
13:04
|
154 T
|
|
Coca-Cola
|
39,80
|
+0,61%
|
|
39,56
|
13:15
|
0,84 M
|
|
Dow
|
35,23
|
-0,24%
|
|
35,31
|
13:16
|
132 T
|
|
Exxon Mobil
|
37,28
|
+1,30%
|
|
36,81
|
13:05
|
258 T
|
|
Goldman Sachs
|
171,60
|
+0,50%
|
|
170,74
|
13:04
|
7.385
|
|
Home Depot
|
227,25
|
+0,20%
|
|
226,80
|
13:15
|
47.773
|
|
IBM
|
106,95
|
+0,42%
|
|
106,50
|
13:06
|
0,90 M
|
|
Intel
|
41,84
|
+0,46%
|
|
41,65
|
13:12
|
1,28 M
|
|
Johnson & Johnson
|
125,52
|
+0,85%
|
|
124,46
|
13:18
|
0,72 M
|
|
JP Morgan Chase
|
81,48
|
+0,75%
|
|
80,87
|
12:59
|
280 T
|
|
McDonald's
|
168,24
|
-0,33%
|
|
168,80
|
13:05
|
181 T
|
|
Merck & Co
|
68,80
|
-0,29%
|
|
69,00
|
13:00
|
46.912
|
|
Microsoft
|
180,96
|
+0,21%
|
|
180,58
|
13:18
|
3,82 M
|
|
Nike
|
82,53
|
+0,13%
|
|
82,42
|
13:14
|
25.846
|
|
Pfizer
|
32,60
|
0,00%
|
|
32,60
|
13:12
|
0,80 M
|
|
Procter & Gamble
|
113,84
|
+0,41%
|
|
113,38
|
13:04
|
239 T
|
|
Raytheon Technologies Corporation
|
48,80
|
+0,41%
|
|
48,60
|
13:11
|
43.549
|
|
Travelers Companies
|
96,28
|
-1,92%
|
|
98,16
|
10:29
|
7.798
|
|
UnitedHealth Group
|
258,90
|
+0,23%
|
|
258,30
|
11:01
|
176 T
|
|
Verizon
|
48,99
|
0,00%
|
|
48,99
|
13:03
|
43.664
|
|
Visa
|
162,58
|
-0,17%
|
|
162,86
|
13:03
|
244 T
|
|
Walgreens Boots Alliance
|
34,87
|
+0,77%
|
|
34,60
|
13:19
|
19.215
|
|
Walmart
|
110,28
|
-0,97%
|
|
111,36
|
13:19
|
54 T
|
|
Walt Disney
|
105,90
|
+6,65%
|
|
99,30
|
13:17
|
2,00 M
|
