Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
173,46
|
-2,98%
|
|
177,95
|
-
|
491 M
|
|
American Express
|
93,50
|
-0,94%
|
|
93,94
|
-
|
555 M
|
|
Apple
|
146,38
|
-3,20%
|
|
150,50
|
-
|
6,60 Mrd
|
|
Boeing
|
281,96
|
-2,06%
|
|
286,54
|
-
|
1,06 Mrd
|
|
Caterpillar
|
112,14
|
+0,69%
|
|
110,84
|
-
|
562 M
|
|
Chevron
|
100,69
|
-1,82%
|
|
102,07
|
-
|
709 M
|
|
Cisco Systems
|
40,51
|
-3,52%
|
|
41,79
|
-
|
1,22 Mrd
|
|
Coca-Cola
|
43,64
|
-0,26%
|
|
43,55
|
-
|
682 M
|
|
Dow-Dupont
|
46,69
|
-1,86%
|
|
47,35
|
-
|
629 M
|
|
Exxon Mobil
|
66,86
|
-1,82%
|
|
67,77
|
-
|
964 M
|
|
Goldman Sachs
|
152,83
|
-1,79%
|
|
154,88
|
-
|
883 M
|
|
Home Depot
|
152,40
|
-0,91%
|
|
153,07
|
-
|
738 M
|
|
IBM
|
106,06
|
-0,69%
|
|
106,29
|
-
|
546 M
|
|
Intel
|
42,34
|
-0,89%
|
|
42,51
|
-
|
1,12 Mrd
|
|
Johnson & Johnson
|
117,65
|
-10,04%
|
|
130,15
|
-
|
8,04 Mrd
|
|
JP Morgan Chase
|
88,71
|
-0,82%
|
|
89,02
|
-
|
2,00 Mrd
|
|
McDonald's
|
162,13
|
-1,68%
|
|
164,13
|
-
|
819 M
|
|
Merck & Co
|
67,65
|
-3,20%
|
|
69,56
|
-
|
1,02 Mrd
|
|
Microsoft
|
93,79
|
-3,12%
|
|
96,36
|
-
|
4,85 Mrd
|
|
Nike
|
64,16
|
-0,55%
|
|
64,21
|
-
|
523 M
|
|
Pfizer
|
38,74
|
-1,73%
|
|
39,24
|
-
|
1,37 Mrd
|
|
Procter & Gamble
|
85,49
|
+0,16%
|
|
84,95
|
-
|
1,22 Mrd
|
|
Travelers Companies
|
106,64
|
-0,78%
|
|
106,97
|
-
|
253 M
|
|
United Technologies
|
105,09
|
-0,38%
|
|
104,98
|
-
|
475 M
|
|
UnitedHealth Group
|
234,43
|
-2,62%
|
|
239,59
|
-
|
899 M
|
|
Verizon
|
50,49
|
-0,02%
|
|
50,26
|
-
|
797 M
|
|
Visa
|
119,50
|
-1,78%
|
|
121,09
|
-
|
1,27 Mrd
|
|
Walgreens Boots Alliance
|
69,63
|
-4,37%
|
|
72,47
|
-
|
612 M
|
|
Walmart
|
81,25
|
-1,19%
|
|
81,84
|
-
|
1,06 Mrd
|
|
Walt Disney
|
99,25
|
-1,05%
|
|
99,83
|
-
|
856 M
|
