Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
173,30
|
-0,89%
|
|
175,11
|
-
|
376 M
|
|
American Express
|
72,70
|
-0,82%
|
|
73,41
|
-
|
366 M
|
|
Apple
|
134,10
|
-0,23%
|
|
134,61
|
-
|
4,19 Mrd
|
|
Boeing
|
200,75
|
+0,08%
|
|
200,90
|
-
|
693 M
|
|
Caterpillar
|
97,00
|
+0,69%
|
|
96,48
|
-
|
440 M
|
|
Chevron
|
90,66
|
+0,53%
|
|
90,32
|
-
|
581 M
|
|
Cisco Systems
|
25,86
|
-2,16%
|
|
26,47
|
-
|
1,06 Mrd
|
|
Coca-Cola
|
38,89
|
-0,41%
|
|
39,11
|
-
|
498 M
|
|
Du Pont (E.I.) De Nemours
|
69,12
|
+0,40%
|
|
68,95
|
-
|
158 M
|
|
Exxon Mobil
|
65,25
|
+0,50%
|
|
65,03
|
-
|
1,10 Mrd
|
|
General Electric
|
20,90
|
-0,81%
|
|
21,11
|
-
|
843 M
|
|
Goldman Sachs
|
189,15
|
+0,33%
|
|
188,81
|
-
|
699 M
|
|
Home Depot
|
125,58
|
-1,46%
|
|
127,63
|
-
|
1,04 Mrd
|
|
IBM
|
118,95
|
-0,71%
|
|
119,98
|
-
|
583 M
|
|
Intel
|
29,81
|
-0,45%
|
|
29,99
|
-
|
519 M
|
|
Johnson & Johnson
|
112,93
|
-0,31%
|
|
113,45
|
-
|
637 M
|
|
JP Morgan Chase
|
77,26
|
+0,10%
|
|
77,30
|
-
|
1,18 Mrd
|
|
McDonald's
|
134,32
|
-0,08%
|
|
134,64
|
-
|
410 M
|
|
Merck & Co
|
52,36
|
-0,57%
|
|
52,73
|
-
|
518 M
|
|
Microsoft
|
61,72
|
+0,12%
|
|
61,74
|
-
|
1,31 Mrd
|
|
Nike
|
46,79
|
-4,37%
|
|
49,00
|
-
|
1,26 Mrd
|
|
Pfizer
|
27,82
|
-0,85%
|
|
28,10
|
-
|
508 M
|
|
Procter & Gamble
|
78,73
|
+0,43%
|
|
78,51
|
-
|
629 M
|
|
Travelers Companies
|
108,89
|
-0,23%
|
|
109,31
|
-
|
160 M
|
|
United Technologies
|
98,33
|
-0,53%
|
|
99,00
|
-
|
320 M
|
|
UnitedHealth Group
|
162,47
|
-0,98%
|
|
164,32
|
-
|
548 M
|
|
Verizon
|
40,61
|
-0,42%
|
|
40,84
|
-
|
808 M
|
|
Visa
|
87,28
|
+0,34%
|
|
87,12
|
-
|
581 M
|
|
Wal-Mart
|
67,53
|
-0,49%
|
|
67,96
|
-
|
777 M
|
|
Walt Disney
|
85,74
|
-0,67%
|
|
86,45
|
-
|
697 M
|
