Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
184,54
|
+0,21%
|
|
185,09
|
16:37
|
65,7 M
|
|
American Express
|
77,60
|
-0,12%
|
|
78,08
|
16:37
|
218 M
|
|
Apple
|
131,28
|
-2,61%
|
|
135,48
|
16:37
|
2,07 Mrd
|
|
Boeing
|
217,14
|
-1,03%
|
|
220,51
|
16:37
|
173 M
|
|
Caterpillar
|
109,75
|
-0,92%
|
|
111,33
|
16:37
|
111 M
|
|
Chevron
|
99,94
|
+0,25%
|
|
100,19
|
16:37
|
130 M
|
|
Cisco Systems
|
28,37
|
+0,21%
|
|
28,45
|
16:37
|
88,0 M
|
|
Coca-Cola
|
39,25
|
+0,26%
|
|
39,35
|
16:37
|
73,5 M
|
|
Exxon Mobil
|
69,86
|
+0,05%
|
|
70,18
|
16:37
|
122 M
|
|
General Electric
|
19,71
|
+1,06%
|
|
19,61
|
16:37
|
333 M
|
|
Goldman Sachs
|
201,16
|
-1,49%
|
|
205,24
|
16:37
|
182 M
|
|
Home Depot
|
137,63
|
-0,20%
|
|
138,61
|
16:37
|
81,3 M
|
|
IBM
|
134,90
|
+0,23%
|
|
135,28
|
16:37
|
482 M
|
|
Intel
|
33,79
|
-0,50%
|
|
34,13
|
16:37
|
178 M
|
|
Johnson & Johnson
|
119,54
|
+0,71%
|
|
119,30
|
16:37
|
306 M
|
|
JP Morgan Chase
|
81,97
|
-0,85%
|
|
83,10
|
16:37
|
215 M
|
|
McDonald's
|
139,73
|
-0,09%
|
|
140,57
|
16:37
|
91,0 M
|
|
Merck & Co
|
53,93
|
+0,65%
|
|
53,86
|
16:37
|
89,1 M
|
|
Microsoft
|
65,39
|
-0,14%
|
|
65,81
|
16:37
|
269 M
|
|
Nike
|
44,19
|
+0,14%
|
|
44,35
|
16:37
|
180 M
|
|
Pfizer
|
30,42
|
+0,64%
|
|
30,38
|
16:37
|
105 M
|
|
Procter & Gamble
|
77,14
|
-1,44%
|
|
78,67
|
16:37
|
193 M
|
|
Travelers Companies
|
109,55
|
-0,14%
|
|
110,26
|
16:37
|
63,1 M
|
|
United Technologies
|
100,06
|
-0,49%
|
|
101,06
|
16:37
|
36,7 M
|
|
UnitedHealth Group
|
172,50
|
-0,38%
|
|
174,03
|
16:37
|
132 M
|
|
Verizon
|
42,01
|
+2,34%
|
|
41,26
|
16:37
|
638 M
|
|
Visa
|
90,39
|
-0,61%
|
|
91,41
|
16:37
|
131 M
|
|
Wal-Mart
|
72,53
|
-0,30%
|
|
73,11
|
16:37
|
107 M
|
|
Walt Disney
|
83,09
|
+0,24%
|
|
83,32
|
16:37
|
116 M
|
