Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
172,23
|
-1,10%
|
|
174,15
|
-
|
183 T
|
|
American Express
|
92,64
|
+3,34%
|
|
89,65
|
-
|
112 T
|
|
Apple
|
191,00
|
+1,27%
|
|
188,60
|
-
|
7,40 M
|
|
Boeing
|
309,73
|
-0,73%
|
|
312,00
|
-
|
184 T
|
|
Caterpillar
|
114,28
|
-3,46%
|
|
118,37
|
-
|
315 T
|
|
Chevron
|
103,03
|
+0,47%
|
|
102,55
|
-
|
60 T
|
|
Cisco Systems
|
40,02
|
+1,34%
|
|
39,49
|
-
|
0,82 M
|
|
Coca-Cola
|
40,33
|
+1,28%
|
|
39,82
|
-
|
387 T
|
|
Dow-Dupont
|
49,93
|
-3,80%
|
|
51,90
|
-
|
122 T
|
|
Exxon Mobil
|
71,54
|
+0,27%
|
|
71,35
|
-
|
260 T
|
|
Goldman Sachs
|
196,46
|
+0,70%
|
|
195,10
|
-
|
31.247
|
|
Home Depot
|
156,33
|
-2,00%
|
|
159,52
|
-
|
82 T
|
|
IBM
|
112,40
|
-1,25%
|
|
113,82
|
-
|
1,22 M
|
|
Intel
|
38,32
|
-2,34%
|
|
39,24
|
-
|
236 T
|
|
Johnson & Johnson
|
120,97
|
-0,75%
|
|
121,88
|
-
|
368 T
|
|
JP Morgan Chase
|
94,04
|
-0,65%
|
|
94,66
|
-
|
144 T
|
|
McDonald's
|
146,01
|
+0,45%
|
|
145,36
|
-
|
381 T
|
|
Merck & Co
|
62,88
|
+0,18%
|
|
62,77
|
-
|
258 T
|
|
Microsoft
|
95,56
|
+1,24%
|
|
94,39
|
-
|
2,46 M
|
|
Nike
|
64,58
|
-2,20%
|
|
66,03
|
-
|
348 T
|
|
Pfizer
|
38,86
|
+0,67%
|
|
38,60
|
-
|
0,81 M
|
|
Procter & Gamble
|
76,00
|
+8,22%
|
|
70,23
|
-
|
4,10 M
|
|
Travelers Companies
|
108,34
|
-1,89%
|
|
110,43
|
-
|
181 T
|
|
United Technologies
|
112,70
|
-0,90%
|
|
113,72
|
-
|
79 T
|
|
UnitedHealth Group
|
230,72
|
-0,12%
|
|
231,00
|
-
|
151 T
|
|
Verizon
|
47,73
|
+0,51%
|
|
47,49
|
-
|
274 T
|
|
Visa
|
122,72
|
+1,18%
|
|
121,29
|
-
|
1,01 M
|
|
Walgreens Boots Alliance
|
67,15
|
+0,31%
|
|
66,94
|
-
|
193 T
|
|
Walmart
|
84,34
|
+0,98%
|
|
83,52
|
-
|
41.599
|
|
Walt Disney
|
102,95
|
+1,43%
|
|
101,50
|
-
|
1,53 M
|
