Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M Company
|
168,20
|
-0,50%
|
|
169,04
|
08:00
|
10.765
|
|
American Express
|
83,60
|
0,00%
|
|
83,60
|
-
|
0
|
|
Apple
|
157,80
|
-0,69%
|
|
158,89
|
08:13
|
1,44 M
|
|
Boeing
|
289,47
|
-0,77%
|
|
291,71
|
08:00
|
11.289
|
|
Caterpillar
|
119,90
|
-0,37%
|
|
120,35
|
08:00
|
4.556
|
|
Chevron
|
107,14
|
-0,57%
|
|
107,75
|
08:00
|
8.571
|
|
Cisco Systems
|
36,81
|
-0,81%
|
|
37,11
|
08:00
|
5.159
|
|
Coca-Cola
|
36,96
|
-0,46%
|
|
37,13
|
08:00
|
18.184
|
|
Dow-Dupont
|
57,55
|
0,00%
|
|
56,00
|
-
|
881 M
|
|
Exxon Mobil
|
69,60
|
-0,53%
|
|
69,97
|
08:03
|
20.039
|
|
General Electric
|
11,22
|
+0,18%
|
|
11,20
|
08:13
|
95 T
|
|
Goldman Sachs
|
194,15
|
0,00%
|
|
194,71
|
-
|
617 M
|
|
Home Depot
|
169,57
|
0,00%
|
|
171,83
|
-
|
1,24 Mrd
|
|
IBM
|
120,89
|
-0,21%
|
|
121,14
|
08:04
|
14.033
|
|
Intel
|
45,00
|
-0,20%
|
|
45,09
|
08:02
|
63 T
|
|
Johnson & Johnson
|
105,35
|
-0,34%
|
|
105,71
|
08:00
|
7.375
|
|
JP Morgan Chase
|
90,36
|
-0,26%
|
|
90,60
|
08:00
|
271
|
|
McDonald's
|
141,09
|
+0,06%
|
|
141,00
|
08:09
|
41.424
|
|
Merck & Co
|
52,55
|
-0,57%
|
|
52,85
|
08:00
|
4.362
|
|
Microsoft
|
86,00
|
-0,41%
|
|
86,35
|
08:09
|
131 T
|
|
Nike
|
62,60
|
-0,86%
|
|
63,14
|
08:13
|
44.375
|
|
Pfizer
|
31,17
|
-0,29%
|
|
31,26
|
08:09
|
64 T
|
|
Procter & Gamble
|
66,25
|
-0,30%
|
|
66,45
|
08:00
|
33.665
|
|
Travelers Companies
|
108,50
|
0,00%
|
|
108,50
|
-
|
0
|
|
United Technologies
|
106,79
|
-0,55%
|
|
107,38
|
08:00
|
1.709
|
|
UnitedHealth Group
|
218,26
|
0,00%
|
|
218,26
|
-
|
0
|
|
Verizon
|
42,80
|
+0,21%
|
|
42,71
|
08:02
|
14.770
|
|
Visa
|
116,00
|
-0,28%
|
|
116,33
|
08:08
|
34.410
|
|
Walmart
|
72,51
|
-0,11%
|
|
72,59
|
08:00
|
4.423
|
|
Walt Disney
|
90,99
|
-0,57%
|
|
91,51
|
08:13
|
12.669
|
