DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:39 | 15.136 | 0.0 |
| 22:05:41 | 15.136 | 0.0 |
| 22:00:50 | 15.137 | 0.0 |
| 22:00:36 | 15.137 | 0.0 |
| 22:00:31 | 15.137 | 0.0 |
| 22:00:25 | 15.137 | 0.0 |
| 22:00:17 | 15.137 | 0.0 |
| 22:00:08 | 15.137 | 0.0 |
| 22:00:00 | 15.138 | 0.0 |
| 21:59:54 | 15.138 | 0.0 |
| 21:59:49 | 15.141 | 0.0 |
| 21:59:43 | 15.142 | 0.0 |
| 21:59:38 | 15.142 | 0.0 |
| 21:59:33 | 15.142 | 0.0 |
| 21:59:27 | 15.144 | 0.0 |
| 21:59:26 | 15.141 | 0.0 |
| 21:59:22 | 15.138 | 0.0 |
| 21:59:16 | 15.139 | 0.0 |
| 21:59:11 | 15.139 | 0.0 |
| 21:59:06 | 15.135 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 15.128 | 0.0 |
| 21:58:54 | 15.126 | 0.0 |
| 21:58:49 | 15.124 | 0.0 |
| 21:58:43 | 15.124 | 0.0 |
| 21:58:38 | 15.123 | 0.0 |
| 21:58:32 | 15.123 | 0.0 |
| 21:58:27 | 15.121 | 0.0 |
| 21:58:26 | 15.120 | 0.0 |
| 21:58:22 | 15.119 | 0.0 |
| 21:58:16 | 15.118 | 0.0 |
| 21:58:11 | 15.115 | 0.0 |
| 21:58:06 | 15.115 | 0.0 |
| 21:57:59 | 15.113 | 0.0 |
| 21:57:54 | 15.111 | 0.0 |
| 21:57:49 | 15.109 | 0.0 |
| 21:57:43 | 15.108 | 0.0 |
| 21:57:38 | 15.109 | 0.0 |
| 21:57:32 | 15.108 | 0.0 |
| 21:57:28 | 15.108 | 0.0 |
| 21:57:27 | 15.108 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 15.109 | 0.0 |
| 21:57:16 | 15.109 | 0.0 |
| 21:57:11 | 15.109 | 0.0 |
| 21:57:05 | 15.109 | 0.0 |
| 21:56:58 | 15.109 | 0.0 |
| 21:56:53 | 15.110 | 0.0 |
| 21:56:47 | 15.112 | 0.0 |
| 21:56:42 | 15.111 | 0.0 |
| 21:56:31 | 15.112 | 0.0 |
| 21:56:30 | 15.112 | 0.0 |
| 21:56:26 | 15.111 | 0.0 |
| 21:56:21 | 15.112 | 0.0 |
| 21:56:15 | 15.112 | 0.0 |
| 21:56:10 | 15.113 | 0.0 |
| 21:56:03 | 15.112 | 0.0 |
| 21:55:56 | 15.114 | 0.0 |
| 21:55:51 | 15.116 | 0.0 |
| 21:55:46 | 15.117 | 0.0 |
| 21:55:42 | 15.117 | 0.0 |
| 21:55:40 | 15.117 | 0.0 |
