DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:28 | 14.013 | 0.0 |
| 22:05:22 | 14.012 | 0.0 |
| 22:00:28 | 14.013 | 0.0 |
| 22:00:17 | 14.013 | 0.0 |
| 22:00:06 | 14.013 | 0.0 |
| 21:59:59 | 14.012 | 0.0 |
| 21:59:53 | 14.012 | 0.0 |
| 21:59:47 | 14.010 | 0.0 |
| 21:59:41 | 14.009 | 0.0 |
| 21:59:36 | 14.008 | 0.0 |
| 21:59:30 | 14.008 | 0.0 |
| 21:59:25 | 14.008 | 0.0 |
| 21:59:21 | 14.009 | 0.0 |
| 21:59:19 | 14.010 | 0.0 |
| 21:59:14 | 14.008 | 0.0 |
| 21:59:08 | 14.008 | 0.0 |
| 21:59:03 | 14.009 | 0.0 |
| 21:58:56 | 14.011 | 0.0 |
| 21:58:51 | 14.012 | 0.0 |
| 21:58:46 | 14.012 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 14.012 | 0.0 |
| 21:58:35 | 14.011 | 0.0 |
| 21:58:28 | 14.011 | 0.0 |
| 21:58:23 | 14.012 | 0.0 |
| 21:58:22 | 14.012 | 0.0 |
| 21:58:17 | 14.014 | 0.0 |
| 21:58:06 | 14.014 | 0.0 |
| 21:58:01 | 14.015 | 0.0 |
| 21:57:55 | 14.018 | 0.0 |
| 21:57:50 | 14.019 | 0.0 |
| 21:57:44 | 14.017 | 0.0 |
| 21:57:39 | 14.016 | 0.0 |
| 21:57:33 | 14.013 | 0.0 |
| 21:57:28 | 14.010 | 0.0 |
| 21:57:22 | 14.008 | 0.0 |
| 21:57:21 | 14.009 | 0.0 |
| 21:57:17 | 14.010 | 0.0 |
| 21:57:11 | 14.009 | 0.0 |
| 21:57:06 | 14.009 | 0.0 |
| 21:57:00 | 14.011 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:55 | 14.009 | 0.0 |
| 21:56:49 | 14.009 | 0.0 |
| 21:56:44 | 14.005 | 0.0 |
| 21:56:38 | 14.006 | 0.0 |
| 21:56:33 | 14.008 | 0.0 |
| 21:56:27 | 14.009 | 0.0 |
| 21:56:22 | 14.008 | 0.0 |
| 21:56:21 | 14.008 | 0.0 |
| 21:56:17 | 14.008 | 0.0 |
| 21:56:11 | 14.008 | 0.0 |
| 21:56:05 | 14.011 | 0.0 |
| 21:55:59 | 14.012 | 0.0 |
| 21:55:54 | 14.014 | 0.0 |
| 21:55:48 | 14.014 | 0.0 |
| 21:55:43 | 14.012 | 0.0 |
| 21:55:37 | 14.010 | 0.0 |
| 21:55:32 | 14.007 | 0.0 |
| 21:55:26 | 14.005 | 0.0 |
| 21:55:22 | 14.006 | 0.0 |
| 21:55:20 | 14.006 | 0.0 |
