DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
adidas
|
205,25
|
+3,06%
|
|
199,16
|
-
|
0,55 M
|
Airbus SE
|
160,98
|
+0,71%
|
|
159,84
|
-
|
380 T
|
Allianz SE
|
264,15
|
-0,43%
|
|
265,30
|
-
|
0,89 M
|
BASF
|
48,80
|
-1,43%
|
|
49,51
|
-
|
483 T
|
Bayer AG
|
25,95
|
-1,76%
|
|
26,41
|
-
|
133 T
|
Beiersdorf
|
135,40
|
-0,48%
|
|
136,05
|
-
|
2.708
|
BMW St
|
105,42
|
-3,02%
|
|
108,70
|
-
|
201 T
|
Brenntag
|
78,46
|
-1,21%
|
|
79,42
|
-
|
15.851
|
Commerzbank
|
11,75
|
+1,38%
|
|
11,59
|
-
|
2,52 M
|
Continental
|
66,38
|
-2,04%
|
|
67,76
|
-
|
666
|
Covestro AG
|
48,45
|
-0,16%
|
|
48,53
|
-
|
2.035
|
Daimler Truck Holding AG
|
45,95
|
+2,45%
|
|
44,85
|
-
|
297 T
|
Deutsche Bank
|
13,42
|
-1,06%
|
|
13,57
|
-
|
0,64 M
|
Deutsche Börse
|
185,50
|
-0,11%
|
|
185,70
|
-
|
22.876
|
Deutsche Post AG
|
38,62
|
-1,24%
|
|
39,10
|
-
|
151 T
|
Deutsche Telekom
|
21,58
|
+0,12%
|
|
21,56
|
-
|
412 T
|
E.ON
|
12,87
|
+2,35%
|
|
12,57
|
-
|
0,57 M
|
Fresenius
|
25,11
|
-1,72%
|
|
25,55
|
-
|
98 T
|
Hannover Rück
|
238,90
|
-1,08%
|
|
241,50
|
-
|
52 T
|
Heidelberg Materials AG
|
92,18
|
-0,17%
|
|
92,34
|
-
|
84 T
|
Henkel AG & Co. KGaA Vz
|
74,38
|
-1,25%
|
|
75,32
|
-
|
30.299
|
Infineon AG
|
34,08
|
-2,68%
|
|
35,02
|
-
|
226 T
|
Mercedes-Benz Group AG
|
72,67
|
+0,10%
|
|
72,60
|
-
|
424 T
|
Merck KGaA
|
159,40
|
-0,53%
|
|
160,25
|
-
|
11.660
|
MTU Aero Engines
|
222,90
|
+0,59%
|
|
221,60
|
-
|
95 T
|
Munich Re
|
442,20
|
+0,64%
|
|
439,40
|
-
|
143 T
|
Porsche AG Vz
|
87,62
|
+2,12%
|
|
85,80
|
-
|
114 T
|
Porsche Automobil Holding SE Vz
|
46,99
|
-0,99%
|
|
47,46
|
-
|
68 T
|
Qiagen NV
|
40,16
|
-1,00%
|
|
40,56
|
-
|
92 T
|
Rheinmetall AG
|
441,90
|
+4,34%
|
|
423,50
|
-
|
2,97 M
|
RWE
|
30,81
|
-3,78%
|
|
32,02
|
-
|
0,87 M
|
SAP SE
|
174,42
|
-0,89%
|
|
175,98
|
-
|
0,90 M
|
Sartorius AG Vz
|
362,60
|
+0,64%
|
|
360,30
|
-
|
10.539
|
Siemens AG
|
183,52
|
-0,33%
|
|
184,12
|
-
|
1,09 M
|
Siemens Energy AG
|
14,36
|
+3,16%
|
|
13,92
|
-
|
485 T
|
Siemens Healthineers
|
56,52
|
+0,64%
|
|
56,16
|
-
|
4.374
|
Symrise
|
106,65
|
+0,61%
|
|
106,00
|
-
|
42.792
|
Volkswagen AG Vz
|
112,94
|
-1,76%
|
|
114,96
|
-
|
1,33 M
|
Vonovia SE
|
26,00
|
-4,73%
|
|
27,29
|
-
|
168 T
|
Zalando SE
|
22,26
|
-2,45%
|
|
22,82
|
-
|
270 T
|