DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
250,05
|
-2,82%
|
|
257,30
|
-
|
384 T
|
|
Airbus SE
|
98,56
|
-3,07%
|
|
101,68
|
-
|
395 T
|
|
Allianz
|
198,42
|
-0,46%
|
|
199,34
|
-
|
1,43 M
|
|
BASF
|
58,70
|
-1,68%
|
|
59,70
|
-
|
1,23 M
|
|
Bayer
|
44,41
|
-2,13%
|
|
45,37
|
-
|
0,63 M
|
|
Beiersdorf
|
88,10
|
-0,27%
|
|
88,34
|
-
|
22.894
|
|
BMW St
|
87,59
|
-1,02%
|
|
88,49
|
-
|
67 T
|
|
Brenntag
|
75,92
|
+1,09%
|
|
75,10
|
-
|
1.985
|
|
Continental
|
92,66
|
-3,80%
|
|
96,32
|
-
|
30.326
|
|
Covestro
|
50,52
|
-2,28%
|
|
51,70
|
-
|
185 T
|
|
Daimler
|
85,39
|
-1,70%
|
|
86,87
|
-
|
0,81 M
|
|
Delivery Hero
|
102,45
|
-5,97%
|
|
108,95
|
-
|
254 T
|
|
Deutsche Bank
|
10,68
|
-2,91%
|
|
11,00
|
-
|
232 T
|
|
Deutsche Börse
|
138,40
|
-0,61%
|
|
139,25
|
-
|
3.183
|
|
Deutsche Post
|
51,91
|
-0,46%
|
|
52,15
|
-
|
247 T
|
|
Deutsche Telekom
|
15,46
|
-1,59%
|
|
15,71
|
-
|
0,54 M
|
|
E.ON
|
10,79
|
-0,86%
|
|
10,88
|
-
|
306 T
|
|
Fresenius
|
33,57
|
-1,44%
|
|
34,06
|
-
|
257 T
|
|
Fresenius Medical Care
|
53,90
|
+1,16%
|
|
53,28
|
-
|
17.686
|
|
HeidelbergCement
|
60,28
|
-0,07%
|
|
60,32
|
-
|
68 T
|
|
HelloFresh
|
83,80
|
-1,90%
|
|
85,42
|
-
|
63 T
|
|
Henkel Vz
|
71,00
|
-0,17%
|
|
71,12
|
-
|
0,65 M
|
|
Infineon
|
40,14
|
-0,91%
|
|
40,51
|
-
|
205 T
|
|
Linde PLC
|
283,00
|
-1,26%
|
|
286,60
|
-
|
242 T
|
|
Merck
|
213,50
|
+0,23%
|
|
213,00
|
-
|
76 T
|
|
MTU Aero Engines
|
162,80
|
-3,67%
|
|
169,00
|
-
|
75 T
|
|
Munich Re
|
245,25
|
-0,24%
|
|
245,85
|
-
|
335 T
|
|
Porsche Vz
|
74,60
|
-1,43%
|
|
75,68
|
-
|
92 T
|
|
Puma
|
103,75
|
-2,17%
|
|
106,05
|
-
|
0
|
|
Qiagen
|
47,81
|
-0,31%
|
|
47,96
|
-
|
4.325
|
|
RWE
|
34,51
|
+0,09%
|
|
34,48
|
-
|
101 T
|
|
SAP
|
113,82
|
-1,16%
|
|
115,16
|
-
|
0,66 M
|
|
Sartorius Vz
|
572,60
|
-0,17%
|
|
573,60
|
-
|
159 T
|
|
Siemens
|
145,60
|
-1,89%
|
|
148,40
|
-
|
142 T
|
|
Siemens Energy
|
22,97
|
-1,84%
|
|
23,40
|
-
|
192 T
|
|
Siemens Healthineers
|
64,30
|
-0,28%
|
|
64,48
|
-
|
123 T
|
|
Symrise
|
125,75
|
+0,44%
|
|
125,20
|
-
|
0
|
|
Volkswagen Vz
|
165,00
|
-1,83%
|
|
168,08
|
-
|
0,72 M
|
|
Vonovia
|
50,38
|
+1,43%
|
|
49,67
|
-
|
71 T
|
|
Zalando
|
74,72
|
-1,16%
|
|
75,60
|
-
|
143 T
|
