DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
adidas
|
173,40
|
-1,59%
|
|
176,20
|
-
|
1,01 M
|
Airbus SE
|
102,92
|
-3,54%
|
|
106,70
|
-
|
18.165
|
Allianz
|
197,98
|
-0,42%
|
|
198,82
|
-
|
328 T
|
BASF
|
48,91
|
-1,57%
|
|
49,69
|
-
|
0,60 M
|
Bayer
|
63,38
|
-1,61%
|
|
64,42
|
-
|
486 T
|
BMW St
|
78,14
|
-0,14%
|
|
78,25
|
-
|
47.961
|
Brenntag
|
70,50
|
-0,70%
|
|
71,00
|
-
|
7.050
|
Continental
|
66,16
|
-0,78%
|
|
66,68
|
-
|
20.568
|
Covestro
|
40,41
|
-1,29%
|
|
40,94
|
-
|
23.065
|
Daimler Truck Holding
|
28,05
|
-1,70%
|
|
28,53
|
-
|
227 T
|
Delivery Hero
|
28,91
|
-2,50%
|
|
29,65
|
-
|
122 T
|
Deutsche Bank
|
10,12
|
+1,08%
|
|
10,01
|
-
|
315 T
|
Deutsche Börse
|
165,75
|
+2,19%
|
|
162,20
|
-
|
78 T
|
Deutsche Post
|
37,33
|
-2,34%
|
|
38,22
|
-
|
327 T
|
Deutsche Telekom
|
18,63
|
+1,04%
|
|
18,44
|
-
|
0,57 M
|
E.ON
|
9,85
|
-2,72%
|
|
10,13
|
-
|
169 T
|
Fresenius
|
32,07
|
0,00%
|
|
32,07
|
-
|
39.673
|
Fresenius Medical Care
|
56,50
|
+0,61%
|
|
56,16
|
-
|
11.356
|
Hannover Rück
|
139,20
|
-0,78%
|
|
140,30
|
-
|
15.539
|
HeidelbergCement
|
52,92
|
+0,61%
|
|
52,60
|
-
|
6.595
|
HelloFresh
|
31,76
|
-6,40%
|
|
33,93
|
-
|
45.540
|
Henkel Vz
|
62,06
|
-0,06%
|
|
62,10
|
-
|
12.595
|
Infineon
|
27,09
|
-3,11%
|
|
27,96
|
-
|
225 T
|
Linde plc
|
295,65
|
-1,55%
|
|
300,30
|
-
|
289 T
|
Mercedes-Benz Group
|
63,84
|
-1,08%
|
|
64,54
|
-
|
197 T
|
Merck
|
175,00
|
-0,62%
|
|
176,10
|
-
|
141 T
|
MTU Aero Engines
|
177,70
|
-2,23%
|
|
181,75
|
-
|
35.612
|
Munich Re
|
223,40
|
-0,18%
|
|
223,80
|
-
|
269 T
|
Porsche Vzo
|
72,26
|
-0,99%
|
|
72,98
|
-
|
20.589
|
Puma
|
61,04
|
-3,26%
|
|
63,10
|
-
|
1.113
|
Qiagen
|
42,93
|
+0,47%
|
|
42,73
|
-
|
1.723
|
RWE
|
41,56
|
-4,44%
|
|
43,49
|
-
|
380 T
|
SAP
|
91,97
|
-1,00%
|
|
92,90
|
-
|
0,75 M
|
Sartorius Vz
|
337,80
|
-2,00%
|
|
344,70
|
-
|
3.378
|
Siemens
|
115,10
|
-1,37%
|
|
116,70
|
-
|
285 T
|
Siemens Healthineers
|
54,74
|
+0,04%
|
|
54,72
|
-
|
54 T
|
Symrise
|
103,05
|
+0,39%
|
|
102,65
|
-
|
309 T
|
Volkswagen Vz
|
146,08
|
-1,18%
|
|
147,82
|
-
|
1,00 M
|
Vonovia
|
33,53
|
-3,12%
|
|
34,61
|
-
|
320 T
|
Zalando
|
32,61
|
-9,24%
|
|
35,93
|
-
|
83 T
|