DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
adidas
|
200,95
|
+0,42%
|
|
200,10
|
12:16
|
19,5 M
|
Airbus SE
|
166,30
|
+1,82%
|
|
163,32
|
12:16
|
17,3 M
|
Allianz SE
|
267,30
|
+0,41%
|
|
266,20
|
12:16
|
39,6 M
|
BASF
|
49,63
|
+1,28%
|
|
49,01
|
12:16
|
37,8 M
|
Bayer AG
|
25,78
|
-1,66%
|
|
26,22
|
12:16
|
37,4 M
|
Beiersdorf
|
132,80
|
-0,52%
|
|
133,50
|
12:13
|
4,88 M
|
BMW St
|
106,90
|
+0,87%
|
|
105,98
|
12:16
|
16,8 M
|
Brenntag
|
78,36
|
+0,18%
|
|
78,22
|
12:10
|
2,20 M
|
Commerzbank
|
12,08
|
+1,68%
|
|
11,88
|
12:16
|
27,2 M
|
Continental
|
68,82
|
+2,50%
|
|
67,14
|
12:15
|
25,3 M
|
Covestro AG
|
48,19
|
-0,43%
|
|
48,40
|
12:13
|
4,65 M
|
Daimler Truck Holding AG
|
47,26
|
+0,85%
|
|
46,86
|
12:16
|
12,8 M
|
Deutsche Bank
|
13,65
|
+1,04%
|
|
13,51
|
12:16
|
34,7 M
|
Deutsche Börse
|
184,95
|
-0,05%
|
|
185,05
|
12:16
|
11,2 M
|
Deutsche Post AG
|
38,83
|
+0,77%
|
|
38,53
|
12:15
|
19,6 M
|
Deutsche Telekom
|
21,78
|
+0,42%
|
|
21,69
|
12:16
|
24,9 M
|
E.ON
|
12,47
|
-0,91%
|
|
12,58
|
12:16
|
10,4 M
|
Fresenius
|
25,04
|
-0,48%
|
|
25,16
|
12:14
|
7,55 M
|
Hannover Rück SE
|
252,00
|
+3,11%
|
|
244,40
|
12:16
|
24,0 M
|
Heidelberg Materials AG
|
92,24
|
-0,15%
|
|
92,38
|
12:14
|
3,71 M
|
Henkel AG & Co. KGaA Vz
|
73,14
|
-0,81%
|
|
73,74
|
12:16
|
2,93 M
|
Infineon AG
|
31,74
|
-0,81%
|
|
32,00
|
12:15
|
41,8 M
|
Mercedes-Benz Group AG
|
73,64
|
+0,38%
|
|
73,36
|
12:16
|
52,5 M
|
Merck KGaA
|
156,35
|
-0,03%
|
|
156,40
|
12:14
|
3,54 M
|
MTU Aero Engines
|
225,90
|
+0,71%
|
|
224,30
|
12:14
|
7,28 M
|
Munich Re
|
449,60
|
+0,85%
|
|
445,80
|
12:16
|
28,5 M
|
Porsche AG Vz
|
92,08
|
+0,26%
|
|
91,84
|
12:16
|
14,0 M
|
Porsche Automobil Holding SE Vz
|
48,39
|
+0,10%
|
|
48,34
|
12:15
|
14,5 M
|
Qiagen NV
|
40,53
|
-0,21%
|
|
40,62
|
12:16
|
1,96 M
|
Rheinmetall AG
|
482,50
|
+1,13%
|
|
477,10
|
12:16
|
125 M
|
RWE
|
30,72
|
-0,71%
|
|
30,94
|
12:16
|
15,1 M
|
SAP SE
|
172,80
|
+0,34%
|
|
172,22
|
12:16
|
55,4 M
|
Sartorius AG Vz
|
354,60
|
-0,42%
|
|
356,10
|
12:07
|
3,40 M
|
Siemens AG
|
177,12
|
-3,54%
|
|
183,62
|
12:16
|
161 M
|
Siemens Energy AG
|
14,75
|
-0,54%
|
|
14,83
|
12:16
|
10,2 M
|
Siemens Healthineers
|
55,62
|
+0,22%
|
|
55,50
|
12:15
|
4,54 M
|
Symrise
|
108,10
|
-0,69%
|
|
108,85
|
12:13
|
3,75 M
|
Volkswagen AG Vz
|
116,42
|
+0,87%
|
|
115,42
|
12:16
|
42,1 M
|
Vonovia SE
|
24,72
|
-0,08%
|
|
24,74
|
12:16
|
17,2 M
|
Zalando SE
|
22,21
|
-1,55%
|
|
22,56
|
12:16
|
10,4 M
|