DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:09 | 10.485 | 0.0 |
| 09:07:08 | 10.483 | 0.0 |
| 09:07:07 | 10.482 | 0.0 |
| 09:07:06 | 10.482 | 0.0 |
| 09:07:05 | 10.483 | 0.0 |
| 09:07:04 | 10.483 | 0.0 |
| 09:07:03 | 10.483 | 0.0 |
| 09:07:02 | 10.482 | 0.0 |
| 09:07:01 | 10.482 | 0.0 |
| 09:07:00 | 10.482 | 0.0 |
| 09:06:59 | 10.482 | 0.0 |
| 09:06:58 | 10.482 | 0.0 |
| 09:06:57 | 10.481 | 0.0 |
| 09:06:56 | 10.481 | 0.0 |
| 09:06:55 | 10.481 | 0.0 |
| 09:06:54 | 10.481 | 0.0 |
| 09:06:53 | 10.481 | 0.0 |
| 09:06:52 | 10.480 | 0.0 |
| 09:06:51 | 10.478 | 0.0 |
| 09:06:50 | 10.478 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:49 | 10.478 | 0.0 |
| 09:06:48 | 10.478 | 0.0 |
| 09:06:47 | 10.480 | 0.0 |
| 09:06:46 | 10.481 | 0.0 |
| 09:06:45 | 10.481 | 0.0 |
| 09:06:44 | 10.482 | 0.0 |
| 09:06:43 | 10.484 | 0.0 |
| 09:06:42 | 10.485 | 0.0 |
| 09:06:41 | 10.485 | 0.0 |
| 09:06:40 | 10.486 | 0.0 |
| 09:06:39 | 10.489 | 0.0 |
| 09:06:38 | 10.490 | 0.0 |
| 09:06:37 | 10.492 | 0.0 |
| 09:06:36 | 10.491 | 0.0 |
| 09:06:35 | 10.490 | 0.0 |
| 09:06:34 | 10.489 | 0.0 |
| 09:06:33 | 10.488 | 0.0 |
| 09:06:32 | 10.487 | 0.0 |
| 09:06:31 | 10.487 | 0.0 |
| 09:06:30 | 10.487 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:29 | 10.488 | 0.0 |
| 09:06:28 | 10.488 | 0.0 |
| 09:06:27 | 10.487 | 0.0 |
| 09:06:26 | 10.488 | 0.0 |
| 09:06:25 | 10.488 | 0.0 |
| 09:06:24 | 10.488 | 0.0 |
| 09:06:23 | 10.488 | 0.0 |
| 09:06:22 | 10.489 | 0.0 |
| 09:06:21 | 10.489 | 0.0 |
| 09:06:20 | 10.491 | 0.0 |
| 09:06:19 | 10.490 | 0.0 |
| 09:06:18 | 10.489 | 0.0 |
| 09:06:17 | 10.489 | 0.0 |
| 09:06:16 | 10.490 | 0.0 |
| 09:06:15 | 10.490 | 0.0 |
| 09:06:14 | 10.488 | 0.0 |
| 09:06:13 | 10.488 | 0.0 |
| 09:06:12 | 10.489 | 0.0 |
| 09:06:11 | 10.490 | 0.0 |
| 09:06:10 | 10.490 | 0.0 |
Seite:
1
