DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:23 | 10.932 | 0.0 |
| 09:04:22 | 10.932 | 0.0 |
| 09:04:21 | 10.932 | 0.0 |
| 09:04:20 | 10.932 | 0.0 |
| 09:04:19 | 10.932 | 0.0 |
| 09:04:18 | 10.932 | 0.0 |
| 09:04:17 | 10.932 | 0.0 |
| 09:04:16 | 10.931 | 0.0 |
| 09:04:15 | 10.931 | 0.0 |
| 09:04:14 | 10.931 | 0.0 |
| 09:04:13 | 10.931 | 0.0 |
| 09:04:12 | 10.931 | 0.0 |
| 09:04:11 | 10.931 | 0.0 |
| 09:04:10 | 10.931 | 0.0 |
| 09:04:09 | 10.932 | 0.0 |
| 09:04:08 | 10.931 | 0.0 |
| 09:04:07 | 10.931 | 0.0 |
| 09:04:06 | 10.931 | 0.0 |
| 09:04:05 | 10.931 | 0.0 |
| 09:04:04 | 10.931 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:03 | 10.931 | 0.0 |
| 09:04:02 | 10.930 | 0.0 |
| 09:04:01 | 10.931 | 0.0 |
| 09:04:00 | 10.930 | 0.0 |
| 09:03:59 | 10.930 | 0.0 |
| 09:03:58 | 10.931 | 0.0 |
| 09:03:57 | 10.931 | 0.0 |
| 09:03:56 | 10.931 | 0.0 |
| 09:03:55 | 10.931 | 0.0 |
| 09:03:54 | 10.931 | 0.0 |
| 09:03:53 | 10.931 | 0.0 |
| 09:03:52 | 10.931 | 0.0 |
| 09:03:51 | 10.931 | 0.0 |
| 09:03:50 | 10.931 | 0.0 |
| 09:03:49 | 10.930 | 0.0 |
| 09:03:48 | 10.931 | 0.0 |
| 09:03:47 | 10.931 | 0.0 |
| 09:03:46 | 10.931 | 0.0 |
| 09:03:45 | 10.928 | 0.0 |
| 09:03:44 | 10.927 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:43 | 10.927 | 0.0 |
| 09:03:42 | 10.927 | 0.0 |
| 09:03:41 | 10.925 | 0.0 |
| 09:03:40 | 10.925 | 0.0 |
| 09:03:39 | 10.925 | 0.0 |
| 09:03:38 | 10.925 | 0.0 |
| 09:03:37 | 10.925 | 0.0 |
| 09:03:36 | 10.925 | 0.0 |
| 09:03:35 | 10.925 | 0.0 |
| 09:03:34 | 10.925 | 0.0 |
| 09:03:33 | 10.925 | 0.0 |
| 09:03:32 | 10.925 | 0.0 |
| 09:03:31 | 10.925 | 0.0 |
| 09:03:30 | 10.925 | 0.0 |
| 09:03:29 | 10.925 | 0.0 |
| 09:03:28 | 10.929 | 0.0 |
| 09:03:27 | 10.929 | 0.0 |
| 09:03:26 | 10.929 | 0.0 |
| 09:03:25 | 10.929 | 0.0 |
| 09:03:24 | 10.929 | 0.0 |
Seite:
1
