DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:52 | 12.638 | 0.0 |
| 16:11:51 | 12.638 | 0.0 |
| 16:11:50 | 12.638 | 0.0 |
| 16:11:49 | 12.638 | 0.0 |
| 16:11:48 | 12.638 | 0.0 |
| 16:11:47 | 12.638 | 0.0 |
| 16:11:46 | 12.638 | 0.0 |
| 16:11:45 | 12.637 | 0.0 |
| 16:11:44 | 12.637 | 0.0 |
| 16:11:43 | 12.638 | 0.0 |
| 16:11:42 | 12.638 | 0.0 |
| 16:11:41 | 12.638 | 0.0 |
| 16:11:40 | 12.638 | 0.0 |
| 16:11:39 | 12.638 | 0.0 |
| 16:11:38 | 12.638 | 0.0 |
| 16:11:37 | 12.639 | 0.0 |
| 16:11:36 | 12.639 | 0.0 |
| 16:11:35 | 12.639 | 0.0 |
| 16:11:34 | 12.639 | 0.0 |
| 16:11:33 | 12.639 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:32 | 12.639 | 0.0 |
| 16:11:31 | 12.639 | 0.0 |
| 16:11:30 | 12.639 | 0.0 |
| 16:11:29 | 12.639 | 0.0 |
| 16:11:28 | 12.639 | 0.0 |
| 16:11:27 | 12.639 | 0.0 |
| 16:11:26 | 12.639 | 0.0 |
| 16:11:25 | 12.639 | 0.0 |
| 16:11:24 | 12.639 | 0.0 |
| 16:11:23 | 12.639 | 0.0 |
| 16:11:22 | 12.638 | 0.0 |
| 16:11:21 | 12.635 | 0.0 |
| 16:11:20 | 12.635 | 0.0 |
| 16:11:19 | 12.635 | 0.0 |
| 16:11:18 | 12.635 | 0.0 |
| 16:11:17 | 12.634 | 0.0 |
| 16:11:16 | 12.634 | 0.0 |
| 16:11:15 | 12.634 | 0.0 |
| 16:11:14 | 12.634 | 0.0 |
| 16:11:13 | 12.634 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:12 | 12.634 | 0.0 |
| 16:11:11 | 12.634 | 0.0 |
| 16:11:10 | 12.634 | 0.0 |
| 16:11:09 | 12.634 | 0.0 |
| 16:11:08 | 12.634 | 0.0 |
| 16:11:07 | 12.634 | 0.0 |
| 16:11:06 | 12.634 | 0.0 |
| 16:11:05 | 12.634 | 0.0 |
| 16:11:04 | 12.634 | 0.0 |
| 16:11:03 | 12.634 | 0.0 |
| 16:11:02 | 12.634 | 0.0 |
| 16:11:01 | 12.634 | 0.0 |
| 16:11:00 | 12.634 | 0.0 |
| 16:10:59 | 12.633 | 0.0 |
| 16:10:58 | 12.633 | 0.0 |
| 16:10:57 | 12.633 | 0.0 |
| 16:10:56 | 12.633 | 0.0 |
| 16:10:55 | 12.634 | 0.0 |
| 16:10:54 | 12.635 | 0.0 |
| 16:10:53 | 12.635 | 0.0 |
