DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
194,90
|
-2,60%
|
|
200,10
|
17:29
|
284 T
|
|
Allianz
|
178,36
|
-1,21%
|
|
180,54
|
17:21
|
1,32 M
|
|
BASF
|
85,71
|
-2,20%
|
|
87,64
|
16:30
|
351 T
|
|
Bayer
|
98,16
|
-2,02%
|
|
100,18
|
16:37
|
405 T
|
|
Beiersdorf
|
99,00
|
-1,79%
|
|
100,80
|
16:21
|
41.391
|
|
BMW St
|
84,66
|
-1,06%
|
|
85,57
|
16:13
|
76 T
|
|
Commerzbank
|
8,90
|
-0,58%
|
|
8,95
|
17:18
|
442 T
|
|
Continental
|
223,30
|
-0,62%
|
|
224,70
|
15:49
|
27.678
|
|
Covestro
|
75,58
|
-1,72%
|
|
76,90
|
16:43
|
208 T
|
|
Daimler
|
61,86
|
-0,58%
|
|
62,22
|
17:29
|
432 T
|
|
Deutsche Bank
|
9,47
|
-0,80%
|
|
9,54
|
17:24
|
368 T
|
|
Deutsche Börse
|
114,10
|
-1,08%
|
|
115,35
|
17:18
|
28.237
|
|
Deutsche Post
|
30,16
|
-0,98%
|
|
30,46
|
17:06
|
197 T
|
|
Deutsche Telekom
|
13,57
|
-1,31%
|
|
13,75
|
16:44
|
155 T
|
|
E.ON
|
9,30
|
-1,66%
|
|
9,45
|
17:29
|
313 T
|
|
Fresenius
|
68,62
|
-2,14%
|
|
70,12
|
17:15
|
56 T
|
|
Fresenius Medical Care
|
86,76
|
-1,23%
|
|
87,84
|
15:45
|
184 T
|
|
HeidelbergCement
|
76,02
|
-1,27%
|
|
77,00
|
15:32
|
109 T
|
|
Henkel Vz
|
108,20
|
-2,43%
|
|
110,90
|
15:35
|
177 T
|
|
Infineon
|
24,85
|
-1,39%
|
|
25,20
|
17:25
|
481 T
|
|
Linde AG zum Umtausch
|
203,50
|
-2,44%
|
|
208,60
|
11:51
|
7.584
|
|
Lufthansa
|
22,71
|
-1,69%
|
|
23,10
|
17:04
|
231 T
|
|
Merck KGaA
|
82,44
|
-2,18%
|
|
84,28
|
16:50
|
95 T
|
|
Munich Re
|
180,25
|
-1,56%
|
|
183,10
|
16:17
|
116 T
|
|
RWE St
|
19,83
|
-1,98%
|
|
20,23
|
17:31
|
294 T
|
|
SAP
|
102,78
|
-0,81%
|
|
103,62
|
17:25
|
475 T
|
|
Siemens
|
118,36
|
-0,87%
|
|
119,40
|
16:39
|
323 T
|
|
thyssenkrupp
|
22,95
|
-1,29%
|
|
23,25
|
14:55
|
116 T
|
|
Volkswagen Vz
|
155,98
|
-3,56%
|
|
161,74
|
17:27
|
1,72 M
|
|
Vonovia
|
41,07
|
-0,85%
|
|
41,42
|
17:07
|
182 T
|
