DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
311,90
|
-1,23%
|
|
315,80
|
-
|
279 T
|
|
Allianz
|
219,30
|
+0,83%
|
|
217,50
|
-
|
0,74 M
|
|
BASF
|
64,74
|
+0,14%
|
|
64,65
|
-
|
330 T
|
|
Bayer
|
75,47
|
+0,55%
|
|
75,06
|
-
|
0,54 M
|
|
Beiersdorf
|
105,85
|
-0,52%
|
|
106,40
|
-
|
27.413
|
|
BMW St
|
71,06
|
-0,48%
|
|
71,40
|
-
|
85 T
|
|
Continental
|
114,94
|
-0,42%
|
|
115,42
|
-
|
108 T
|
|
Covestro
|
40,86
|
+0,15%
|
|
40,80
|
-
|
89 T
|
|
Daimler
|
46,85
|
-0,33%
|
|
47,00
|
-
|
1,03 M
|
|
Deutsche Bank
|
7,58
|
-0,69%
|
|
7,63
|
-
|
212 T
|
|
Deutsche Börse
|
146,30
|
+1,32%
|
|
144,40
|
-
|
105 T
|
|
Deutsche Post
|
34,08
|
-0,73%
|
|
34,33
|
-
|
196 T
|
|
Deutsche Telekom
|
14,68
|
-0,04%
|
|
14,69
|
-
|
248 T
|
|
E.ON
|
10,18
|
+1,95%
|
|
9,98
|
-
|
0,77 M
|
|
Fresenius
|
48,36
|
+0,73%
|
|
48,01
|
-
|
45.604
|
|
Fresenius Medical Care
|
67,98
|
+0,56%
|
|
67,60
|
-
|
60 T
|
|
HeidelbergCement
|
63,88
|
+2,24%
|
|
62,48
|
-
|
22.917
|
|
Henkel Vz
|
93,48
|
+0,37%
|
|
93,14
|
-
|
36.320
|
|
Infineon
|
21,18
|
0,00%
|
|
21,18
|
-
|
203 T
|
|
Linde PLC
|
192,55
|
+1,08%
|
|
190,50
|
-
|
318 T
|
|
Lufthansa
|
15,28
|
-0,42%
|
|
15,35
|
-
|
0,50 M
|
|
Merck KGaA
|
115,70
|
+0,74%
|
|
114,85
|
-
|
26.809
|
|
MTU Aero Engines
|
286,40
|
+1,70%
|
|
281,60
|
-
|
58 T
|
|
Munich Re
|
268,60
|
+0,64%
|
|
266,90
|
-
|
112 T
|
|
RWE St
|
30,95
|
+2,96%
|
|
30,06
|
-
|
0,97 M
|
|
SAP
|
125,70
|
+2,61%
|
|
122,50
|
-
|
0,98 M
|
|
Siemens
|
116,84
|
+0,52%
|
|
116,24
|
-
|
361 T
|
|
Volkswagen Vz
|
181,72
|
+0,85%
|
|
180,18
|
-
|
226 T
|
|
Vonovia
|
50,18
|
+0,42%
|
|
49,97
|
-
|
112 T
|
|
Wirecard
|
127,45
|
-0,86%
|
|
128,55
|
-
|
4,49 M
|
