DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
275,00
|
-0,94%
|
|
277,60
|
15:38
|
73,8 M
|
|
Allianz
|
215,60
|
-0,76%
|
|
217,25
|
15:38
|
78,3 M
|
|
BASF
|
71,13
|
+0,24%
|
|
70,96
|
15:38
|
67,8 M
|
|
Bayer
|
52,79
|
-0,21%
|
|
52,90
|
15:38
|
76,0 M
|
|
BMW St
|
87,48
|
+0,31%
|
|
87,21
|
15:37
|
35,3 M
|
|
Continental
|
114,50
|
+0,35%
|
|
114,10
|
15:37
|
31,3 M
|
|
Covestro
|
57,08
|
-1,42%
|
|
57,90
|
15:38
|
34,4 M
|
|
Daimler
|
75,25
|
-0,21%
|
|
75,41
|
15:38
|
94,7 M
|
|
Delivery Hero
|
127,20
|
+1,84%
|
|
124,90
|
15:38
|
31,8 M
|
|
Deutsche Bank
|
10,27
|
-1,29%
|
|
10,41
|
15:38
|
38,2 M
|
|
Deutsche Börse
|
148,70
|
+0,17%
|
|
148,45
|
15:38
|
20,2 M
|
|
Deutsche Post
|
48,16
|
+0,09%
|
|
48,11
|
15:38
|
41,8 M
|
|
Deutsche Telekom
|
16,01
|
-0,40%
|
|
16,07
|
15:38
|
69,6 M
|
|
Deutsche Wohnen SE
|
44,66
|
+2,67%
|
|
43,50
|
15:38
|
113 M
|
|
E.ON
|
9,81
|
+0,25%
|
|
9,79
|
15:38
|
31,4 M
|
|
Fresenius
|
38,47
|
-0,44%
|
|
38,64
|
15:37
|
18,8 M
|
|
Fresenius Medical Care
|
63,14
|
0,00%
|
|
63,14
|
15:38
|
14,0 M
|
|
HeidelbergCement
|
79,14
|
+0,69%
|
|
78,60
|
15:38
|
16,3 M
|
|
Henkel Vz
|
97,80
|
-0,12%
|
|
97,92
|
15:37
|
17,2 M
|
|
Infineon
|
35,57
|
+0,27%
|
|
35,48
|
15:38
|
46,1 M
|
|
Linde PLC
|
239,70
|
+0,29%
|
|
239,00
|
15:38
|
61,1 M
|
|
Merck
|
147,90
|
+0,14%
|
|
147,70
|
15:37
|
16,1 M
|
|
MTU Aero Engines
|
200,40
|
+1,11%
|
|
198,20
|
15:37
|
12,2 M
|
|
Munich Re
|
260,20
|
-0,61%
|
|
261,80
|
15:37
|
48,8 M
|
|
RWE
|
34,04
|
+0,15%
|
|
33,99
|
15:37
|
23,1 M
|
|
SAP
|
115,82
|
+2,13%
|
|
113,40
|
15:38
|
160 M
|
|
Siemens
|
139,90
|
+0,82%
|
|
138,76
|
15:37
|
86,4 M
|
|
Siemens Energy
|
29,65
|
-1,85%
|
|
30,21
|
15:38
|
49,0 M
|
|
Volkswagen Vz
|
236,40
|
+0,98%
|
|
234,10
|
15:38
|
112 M
|
|
Vonovia
|
57,72
|
-0,14%
|
|
57,80
|
15:38
|
103 M
|
