DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
199,85
|
-2,82%
|
|
205,65
|
-
|
0,60 M
|
|
Allianz
|
152,96
|
-1,32%
|
|
155,00
|
-
|
1,57 M
|
|
BASF
|
40,98
|
-4,48%
|
|
42,90
|
-
|
2,20 M
|
|
Bayer
|
52,11
|
-1,51%
|
|
52,91
|
-
|
0,66 M
|
|
Beiersdorf
|
88,50
|
-2,53%
|
|
90,80
|
-
|
90 T
|
|
BMW St
|
44,45
|
-4,57%
|
|
46,58
|
-
|
469 T
|
|
Continental
|
60,50
|
-5,85%
|
|
64,26
|
-
|
324 T
|
|
Covestro
|
26,78
|
-3,36%
|
|
27,71
|
-
|
124 T
|
|
Daimler
|
25,74
|
-5,18%
|
|
27,14
|
-
|
2,12 M
|
|
Deutsche Bank
|
5,55
|
-4,77%
|
|
5,82
|
-
|
0,92 M
|
|
Deutsche Börse
|
120,25
|
-3,18%
|
|
124,20
|
-
|
465 T
|
|
Deutsche Post
|
23,83
|
-3,13%
|
|
24,60
|
-
|
0,64 M
|
|
Deutsche Telekom
|
11,54
|
-1,62%
|
|
11,73
|
-
|
1,00 M
|
|
E.ON
|
8,95
|
-4,41%
|
|
9,36
|
-
|
0,65 M
|
|
Fresenius
|
33,73
|
-0,31%
|
|
33,84
|
-
|
279 T
|
|
Fresenius Medical Care
|
59,32
|
-0,87%
|
|
59,84
|
-
|
154 T
|
|
HeidelbergCement
|
38,00
|
-1,30%
|
|
38,50
|
-
|
224 T
|
|
Henkel Vz
|
71,02
|
-1,74%
|
|
72,28
|
-
|
19.420
|
|
Infineon
|
12,82
|
-4,19%
|
|
13,38
|
-
|
0,54 M
|
|
Linde PLC
|
150,75
|
-4,83%
|
|
158,40
|
-
|
1,22 M
|
|
Lufthansa
|
8,13
|
-5,95%
|
|
8,64
|
-
|
2,55 M
|
|
Merck KGaA
|
89,80
|
-3,42%
|
|
92,98
|
-
|
141 T
|
|
MTU Aero Engines
|
120,40
|
-8,79%
|
|
132,00
|
-
|
0,71 M
|
|
Munich Re
|
174,40
|
-4,39%
|
|
182,40
|
-
|
0,82 M
|
|
RWE St
|
22,41
|
-5,92%
|
|
23,82
|
-
|
171 T
|
|
SAP
|
97,40
|
-4,02%
|
|
101,48
|
-
|
0,87 M
|
|
Siemens
|
73,01
|
-4,25%
|
|
76,25
|
-
|
0,94 M
|
|
Volkswagen Vz
|
99,27
|
-5,89%
|
|
105,48
|
-
|
2,60 M
|
|
Vonovia
|
44,08
|
-1,63%
|
|
44,81
|
-
|
59 T
|
|
Wirecard
|
99,29
|
-3,74%
|
|
103,15
|
-
|
1,16 M
|
