DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
194,77
|
-1,07%
|
|
196,88
|
19:49
|
53 T
|
|
Allianz
|
184,60
|
-0,28%
|
|
185,13
|
19:49
|
0,61 M
|
|
BASF
|
87,28
|
-0,05%
|
|
87,32
|
19:40
|
0,53 M
|
|
Bayer
|
110,37
|
-0,20%
|
|
110,58
|
19:40
|
341 T
|
|
Beiersdorf
|
92,50
|
+0,39%
|
|
92,14
|
18:48
|
82 T
|
|
BMW St
|
84,80
|
-0,04%
|
|
84,83
|
19:29
|
216 T
|
|
Commerzbank
|
10,57
|
-1,40%
|
|
10,72
|
19:48
|
307 T
|
|
Continental
|
207,40
|
+0,83%
|
|
205,70
|
19:13
|
0,56 M
|
|
Daimler
|
66,44
|
-0,08%
|
|
66,49
|
19:38
|
0,90 M
|
|
Deutsche Bank
|
13,85
|
+0,17%
|
|
13,82
|
19:16
|
396 T
|
|
Deutsche Börse
|
95,39
|
+0,84%
|
|
94,60
|
18:26
|
130 T
|
|
Deutsche Post
|
36,99
|
+1,41%
|
|
36,47
|
19:59
|
0,88 M
|
|
Deutsche Telekom
|
15,63
|
+3,41%
|
|
15,11
|
19:49
|
0,67 M
|
|
E.ON
|
9,23
|
+0,53%
|
|
9,18
|
18:35
|
218 T
|
|
Fresenius
|
69,97
|
-0,29%
|
|
70,17
|
18:52
|
117 T
|
|
Fresenius Medical Care
|
82,70
|
+0,72%
|
|
82,11
|
19:30
|
342 T
|
|
HeidelbergCement
|
83,11
|
+0,47%
|
|
82,72
|
16:59
|
11.188
|
|
Henkel Vz
|
115,30
|
-0,80%
|
|
116,23
|
19:17
|
30.561
|
|
Infineon
|
20,85
|
+0,08%
|
|
20,83
|
19:39
|
0,59 M
|
|
Linde
|
162,40
|
-0,32%
|
|
162,92
|
19:41
|
134 T
|
|
Lufthansa
|
22,91
|
+2,74%
|
|
22,30
|
19:52
|
230 T
|
|
Merck KGaA
|
96,64
|
+0,24%
|
|
96,40
|
15:35
|
63 T
|
|
Munich Re
|
175,06
|
+0,17%
|
|
174,77
|
19:55
|
458 T
|
|
ProSiebenSat.1 Media
|
28,45
|
+1,63%
|
|
28,00
|
19:41
|
319 T
|
|
RWE St
|
20,16
|
-0,31%
|
|
20,22
|
19:40
|
388 T
|
|
SAP
|
92,05
|
-0,40%
|
|
92,42
|
18:56
|
196 T
|
|
Siemens
|
115,95
|
-0,90%
|
|
117,00
|
19:34
|
0,76 M
|
|
thyssenkrupp
|
25,18
|
-2,07%
|
|
25,72
|
18:40
|
112 T
|
|
Volkswagen Vz
|
136,89
|
-0,44%
|
|
137,50
|
19:27
|
1,26 M
|
|
Vonovia
|
36,19
|
-0,04%
|
|
36,20
|
18:35
|
122 T
|
