DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
194,05
|
+0,75%
|
|
192,60
|
12:19
|
38,6 M
|
|
Allianz
|
182,00
|
+0,43%
|
|
181,22
|
12:20
|
49,1 M
|
|
BASF
|
69,06
|
+0,06%
|
|
69,02
|
12:20
|
47,4 M
|
|
Bayer
|
78,66
|
+3,36%
|
|
76,10
|
12:20
|
53,7 M
|
|
Beiersdorf
|
89,14
|
-0,54%
|
|
89,62
|
12:19
|
7,69 M
|
|
BMW St
|
75,16
|
+0,90%
|
|
74,49
|
12:20
|
27,3 M
|
|
Continental
|
139,15
|
-0,71%
|
|
140,15
|
12:19
|
22,1 M
|
|
Covestro
|
62,20
|
+0,68%
|
|
61,78
|
12:19
|
11,6 M
|
|
Daimler
|
52,66
|
-0,43%
|
|
52,89
|
12:20
|
46,0 M
|
|
Deutsche Bank
|
9,52
|
+1,36%
|
|
9,40
|
12:19
|
21,5 M
|
|
Deutsche Börse
|
109,80
|
-0,09%
|
|
109,90
|
12:19
|
16,4 M
|
|
Deutsche Post
|
28,19
|
-0,11%
|
|
28,22
|
12:19
|
24,3 M
|
|
Deutsche Telekom
|
14,16
|
+2,17%
|
|
13,86
|
12:20
|
43,8 M
|
|
E.ON
|
8,26
|
-0,35%
|
|
8,29
|
12:20
|
9,10 M
|
|
Fresenius
|
66,48
|
+0,30%
|
|
66,28
|
12:19
|
18,4 M
|
|
Fresenius Medical Care
|
83,94
|
-0,50%
|
|
84,36
|
12:19
|
6,03 M
|
|
HeidelbergCement
|
61,28
|
+0,29%
|
|
61,10
|
12:19
|
6,01 M
|
|
Henkel Vz
|
95,04
|
+0,49%
|
|
94,58
|
12:19
|
9,66 M
|
|
Infineon
|
18,09
|
-0,30%
|
|
18,14
|
12:19
|
25,0 M
|
|
Linde AG zum Umtausch
|
201,60
|
-0,40%
|
|
202,40
|
12:19
|
11,6 M
|
|
Lufthansa
|
18,54
|
-3,44%
|
|
19,20
|
12:20
|
59,0 M
|
|
Merck KGaA
|
87,06
|
+0,93%
|
|
86,26
|
12:18
|
6,63 M
|
|
Munich Re
|
183,10
|
+0,30%
|
|
182,55
|
12:19
|
20,4 M
|
|
RWE St
|
17,24
|
-1,60%
|
|
17,52
|
12:18
|
20,2 M
|
|
SAP
|
97,52
|
-0,56%
|
|
98,07
|
12:19
|
41,4 M
|
|
Siemens
|
100,22
|
+0,46%
|
|
99,76
|
12:19
|
54,6 M
|
|
thyssenkrupp
|
19,95
|
-0,75%
|
|
20,10
|
12:19
|
11,6 M
|
|
Volkswagen Vz
|
143,02
|
+2,04%
|
|
140,16
|
12:20
|
62,7 M
|
|
Vonovia
|
38,33
|
-0,16%
|
|
38,39
|
12:19
|
8,64 M
|
|
Wirecard
|
166,10
|
-1,16%
|
|
168,05
|
12:20
|
43,7 M
|
