DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
187,55
|
+0,73%
|
|
186,20
|
10:59
|
23,7 M
|
|
Allianz
|
175,18
|
+0,24%
|
|
174,76
|
10:59
|
28,0 M
|
|
BASF
|
60,46
|
+1,68%
|
|
59,46
|
10:59
|
39,7 M
|
|
Bayer
|
62,94
|
-0,83%
|
|
63,47
|
10:59
|
32,5 M
|
|
Beiersdorf
|
92,62
|
+0,61%
|
|
92,06
|
10:59
|
3,52 M
|
|
BMW St
|
74,17
|
+0,95%
|
|
73,47
|
10:59
|
15,7 M
|
|
Continental
|
123,90
|
-0,12%
|
|
124,05
|
10:59
|
21,8 M
|
|
Covestro
|
43,46
|
-0,48%
|
|
43,67
|
10:59
|
15,4 M
|
|
Daimler
|
47,59
|
+1,03%
|
|
47,10
|
10:59
|
29,0 M
|
|
Deutsche Bank
|
7,69
|
+0,61%
|
|
7,64
|
10:59
|
18,8 M
|
|
Deutsche Börse
|
105,05
|
+2,19%
|
|
102,80
|
10:59
|
17,7 M
|
|
Deutsche Post
|
24,13
|
-4,51%
|
|
25,27
|
10:59
|
77,0 M
|
|
Deutsche Telekom
|
15,33
|
+1,22%
|
|
15,14
|
10:58
|
33,0 M
|
|
E.ON
|
8,95
|
+0,53%
|
|
8,90
|
10:59
|
13,8 M
|
|
Fresenius
|
42,15
|
+2,80%
|
|
41,00
|
10:59
|
19,8 M
|
|
Fresenius Medical Care
|
59,06
|
-0,24%
|
|
59,20
|
10:59
|
10,1 M
|
|
HeidelbergCement
|
54,68
|
+1,26%
|
|
54,00
|
10:59
|
9,68 M
|
|
Henkel Vz
|
96,50
|
-0,17%
|
|
96,66
|
10:59
|
8,38 M
|
|
Infineon
|
17,43
|
-1,39%
|
|
17,67
|
10:59
|
19,7 M
|
|
Linde PLC
|
138,50
|
+0,07%
|
|
138,40
|
10:58
|
12,5 M
|
|
Lufthansa
|
19,56
|
+1,56%
|
|
19,26
|
10:59
|
16,5 M
|
|
Merck KGaA
|
94,46
|
+0,21%
|
|
94,26
|
10:59
|
11,9 M
|
|
Munich Re
|
188,70
|
+0,13%
|
|
188,45
|
10:59
|
13,6 M
|
|
RWE St
|
19,06
|
-0,44%
|
|
19,14
|
10:59
|
8,07 M
|
|
SAP
|
88,80
|
+1,20%
|
|
87,75
|
10:59
|
35,5 M
|
|
Siemens
|
100,02
|
-0,30%
|
|
100,32
|
10:59
|
46,6 M
|
|
thyssenkrupp
|
15,97
|
+1,14%
|
|
15,79
|
10:59
|
6,74 M
|
|
Volkswagen Vz
|
148,40
|
+1,45%
|
|
146,28
|
10:59
|
24,8 M
|
|
Vonovia
|
41,69
|
+0,63%
|
|
41,43
|
10:59
|
8,03 M
|
|
Wirecard
|
134,85
|
+1,81%
|
|
132,45
|
10:59
|
17,1 M
|
