DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
272,60
|
-0,40%
|
|
273,70
|
-
|
6.304
|
|
Allianz
|
197,92
|
-0,19%
|
|
198,30
|
-
|
274 T
|
|
BASF
|
60,99
|
+1,48%
|
|
60,10
|
-
|
0,66 M
|
|
Bayer
|
49,60
|
+0,82%
|
|
49,19
|
-
|
0,57 M
|
|
Beiersdorf
|
94,82
|
+0,02%
|
|
94,80
|
-
|
34.237
|
|
BMW St
|
73,18
|
-1,00%
|
|
73,92
|
-
|
127 T
|
|
Continental
|
117,20
|
+0,43%
|
|
116,70
|
-
|
115 T
|
|
Covestro
|
47,32
|
+2,07%
|
|
46,36
|
-
|
118 T
|
|
Daimler
|
56,45
|
+1,33%
|
|
55,71
|
-
|
0,60 M
|
|
Delivery Hero
|
98,28
|
+0,31%
|
|
97,98
|
-
|
64 T
|
|
Deutsche Bank
|
9,48
|
+0,84%
|
|
9,40
|
-
|
300 T
|
|
Deutsche Börse
|
137,35
|
+0,66%
|
|
136,45
|
-
|
46.079
|
|
Deutsche Post
|
40,51
|
-0,02%
|
|
40,52
|
-
|
137 T
|
|
Deutsche Telekom
|
15,15
|
+0,40%
|
|
15,09
|
-
|
0,53 M
|
|
Deutsche Wohnen SE
|
40,90
|
-0,27%
|
|
41,01
|
-
|
66 T
|
|
E.ON
|
9,17
|
-0,04%
|
|
9,17
|
-
|
311 T
|
|
Fresenius
|
38,00
|
+0,96%
|
|
37,64
|
-
|
137 T
|
|
Fresenius Medical Care
|
70,54
|
+0,69%
|
|
70,06
|
-
|
13.177
|
|
HeidelbergCement
|
60,68
|
-0,95%
|
|
61,26
|
-
|
55 T
|
|
Henkel Vz
|
89,72
|
-0,53%
|
|
90,20
|
-
|
35.305
|
|
Infineon
|
29,44
|
+3,24%
|
|
28,51
|
-
|
0,52 M
|
|
Linde PLC
|
215,80
|
-0,05%
|
|
215,90
|
-
|
241 T
|
|
Merck KGaA
|
132,95
|
+1,06%
|
|
131,55
|
-
|
59 T
|
|
MTU Aero Engines
|
204,90
|
+0,15%
|
|
204,60
|
-
|
28.315
|
|
Munich Re
|
235,90
|
-0,55%
|
|
237,20
|
-
|
151 T
|
|
RWE
|
34,72
|
+1,34%
|
|
34,26
|
-
|
46.116
|
|
SAP
|
100,10
|
+0,36%
|
|
99,74
|
-
|
1,07 M
|
|
Siemens
|
112,60
|
+1,15%
|
|
111,32
|
-
|
231 T
|
|
Volkswagen Vz
|
146,46
|
-1,47%
|
|
148,64
|
-
|
1,63 M
|
|
Vonovia
|
56,82
|
+0,39%
|
|
56,60
|
-
|
36.840
|
