DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
206,90
|
-0,77%
|
|
208,50
|
-
|
136 T
|
|
Allianz
|
184,02
|
-1,06%
|
|
186,00
|
-
|
200 T
|
|
BASF
|
77,55
|
-0,15%
|
|
77,67
|
-
|
1,14 M
|
|
Bayer
|
79,18
|
+2,22%
|
|
77,46
|
-
|
1,54 M
|
|
Beiersdorf
|
98,32
|
-0,08%
|
|
98,40
|
-
|
10.080
|
|
BMW St
|
81,39
|
-0,65%
|
|
81,92
|
-
|
111 T
|
|
Commerzbank
|
8,15
|
-1,26%
|
|
8,25
|
-
|
0,53 M
|
|
Continental
|
181,70
|
-1,78%
|
|
185,00
|
-
|
179 T
|
|
Covestro
|
76,84
|
-0,90%
|
|
77,54
|
-
|
79 T
|
|
Daimler
|
55,16
|
-0,70%
|
|
55,55
|
-
|
1,56 M
|
|
Deutsche Bank
|
9,79
|
-1,04%
|
|
9,90
|
-
|
0,71 M
|
|
Deutsche Börse
|
111,45
|
-0,22%
|
|
111,70
|
-
|
39.425
|
|
Deutsche Post
|
30,74
|
+0,03%
|
|
30,73
|
-
|
80 T
|
|
Deutsche Telekom
|
13,97
|
-0,64%
|
|
14,06
|
-
|
163 T
|
|
E.ON
|
9,49
|
+0,47%
|
|
9,45
|
-
|
78 T
|
|
Fresenius
|
64,44
|
-0,52%
|
|
64,78
|
-
|
35.727
|
|
Fresenius Medical Care
|
85,08
|
-0,12%
|
|
85,18
|
-
|
35.019
|
|
HeidelbergCement
|
68,36
|
-2,95%
|
|
70,44
|
-
|
92 T
|
|
Henkel Vz
|
107,90
|
+0,65%
|
|
107,20
|
-
|
29.440
|
|
Infineon
|
21,24
|
-1,48%
|
|
21,56
|
-
|
476 T
|
|
Linde AG zum Umtausch
|
189,80
|
-0,08%
|
|
189,95
|
-
|
16.136
|
|
Lufthansa
|
23,16
|
-0,47%
|
|
23,27
|
-
|
88 T
|
|
Merck KGaA
|
89,82
|
+0,31%
|
|
89,54
|
-
|
28.741
|
|
Munich Re
|
184,35
|
-0,30%
|
|
184,90
|
-
|
37.298
|
|
RWE St
|
20,96
|
-1,23%
|
|
21,22
|
-
|
87 T
|
|
SAP
|
101,98
|
-0,31%
|
|
102,30
|
-
|
120 T
|
|
Siemens
|
110,08
|
+0,11%
|
|
109,96
|
-
|
396 T
|
|
thyssenkrupp
|
19,27
|
-2,65%
|
|
19,80
|
-
|
271 T
|
|
Volkswagen Vz
|
138,20
|
-1,44%
|
|
140,22
|
-
|
1,02 M
|
|
Vonovia
|
43,13
|
-0,09%
|
|
43,17
|
-
|
142 T
|
