DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
177,03
|
+0,16%
|
|
176,74
|
-
|
21.980
|
|
Allianz
|
179,20
|
-0,14%
|
|
179,46
|
-
|
413 T
|
|
BASF
|
81,60
|
+0,80%
|
|
80,95
|
-
|
0,58 M
|
|
Bayer
|
111,60
|
-0,09%
|
|
111,70
|
-
|
359 T
|
|
Beiersdorf
|
92,57
|
+0,53%
|
|
92,08
|
-
|
19.116
|
|
BMW St
|
78,91
|
-0,53%
|
|
79,33
|
-
|
486 T
|
|
Commerzbank
|
11,11
|
+2,49%
|
|
10,84
|
-
|
1,72 M
|
|
Continental
|
194,93
|
+1,76%
|
|
191,55
|
-
|
51 T
|
|
Daimler
|
60,50
|
-1,60%
|
|
61,48
|
-
|
4,17 M
|
|
Deutsche Bank
|
16,54
|
+1,37%
|
|
16,32
|
-
|
0,67 M
|
|
Deutsche Börse
|
90,00
|
-2,96%
|
|
92,75
|
-
|
154 T
|
|
Deutsche Post
|
32,94
|
+0,14%
|
|
32,89
|
-
|
218 T
|
|
Deutsche Telekom
|
15,57
|
+0,34%
|
|
15,52
|
-
|
416 T
|
|
E.ON
|
8,39
|
+0,66%
|
|
8,33
|
-
|
66 T
|
|
Fresenius
|
73,14
|
-0,71%
|
|
73,67
|
-
|
144 T
|
|
Fresenius Medical Care
|
81,50
|
-0,50%
|
|
81,91
|
-
|
54 T
|
|
HeidelbergCement
|
85,76
|
-0,01%
|
|
85,77
|
-
|
6.043
|
|
Henkel Vz
|
120,25
|
+1,57%
|
|
118,39
|
-
|
46.835
|
|
Infineon
|
18,70
|
+1,57%
|
|
18,41
|
-
|
305 T
|
|
Linde
|
168,25
|
-0,97%
|
|
169,89
|
-
|
181 T
|
|
Lufthansa
|
18,79
|
+0,13%
|
|
18,77
|
-
|
358 T
|
|
Merck KGaA
|
95,30
|
-3,52%
|
|
98,78
|
-
|
348 T
|
|
Munich Re
|
181,40
|
+0,47%
|
|
180,54
|
-
|
242 T
|
|
ProSiebenSat.1 Media
|
33,05
|
+0,47%
|
|
32,90
|
-
|
187 T
|
|
RWE St
|
17,88
|
+1,67%
|
|
17,58
|
-
|
62 T
|
|
SAP
|
90,21
|
+1,30%
|
|
89,05
|
-
|
220 T
|
|
Siemens
|
117,40
|
-0,21%
|
|
117,65
|
-
|
0,65 M
|
|
thyssenkrupp
|
26,06
|
+0,73%
|
|
25,87
|
-
|
0,76 M
|
|
Volkswagen Vz
|
136,30
|
+1,75%
|
|
133,95
|
-
|
1,47 M
|
|
Vonovia
|
34,60
|
+0,17%
|
|
34,54
|
-
|
57 T
|
