DAX

WKN: 846900 / ISIN: DE0008469008


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
adidas 194,90 -2,60% 200,10 17:29 284 T
Allianz 178,36 -1,21% 180,54 17:21 1,32 M
BASF 85,71 -2,20% 87,64 16:30 351 T
Bayer 98,16 -2,02% 100,18 16:37 405 T
Beiersdorf 99,00 -1,79% 100,80 16:21 41.391
BMW St 84,66 -1,06% 85,57 16:13 76 T
Commerzbank 8,90 -0,58% 8,95 17:18 442 T
Continental 223,30 -0,62% 224,70 15:49 27.678
Covestro 75,58 -1,72% 76,90 16:43 208 T
Daimler 61,86 -0,58% 62,22 17:29 432 T
Deutsche Bank 9,47 -0,80% 9,54 17:24 368 T
Deutsche Börse 114,10 -1,08% 115,35 17:18 28.237
Deutsche Post 30,16 -0,98% 30,46 17:06 197 T
Deutsche Telekom 13,57 -1,31% 13,75 16:44 155 T
E.ON 9,30 -1,66% 9,45 17:29 313 T
Fresenius 68,62 -2,14% 70,12 17:15 56 T
Fresenius Medical Care 86,76 -1,23% 87,84 15:45 184 T
HeidelbergCement 76,02 -1,27% 77,00 15:32 109 T
Henkel Vz 108,20 -2,43% 110,90 15:35 177 T
Infineon 24,85 -1,39% 25,20 17:25 481 T
Linde AG zum Umtausch 203,50 -2,44% 208,60 11:51 7.584
Lufthansa 22,71 -1,69% 23,10 17:04 231 T
Merck KGaA 82,44 -2,18% 84,28 16:50 95 T
Munich Re 180,25 -1,56% 183,10 16:17 116 T
RWE St 19,83 -1,98% 20,23 17:31 294 T
SAP 102,78 -0,81% 103,62 17:25 475 T
Siemens 118,36 -0,87% 119,40 16:39 323 T
thyssenkrupp 22,95 -1,29% 23,25 14:55 116 T
Volkswagen Vz 155,98 -3,56% 161,74 17:27 1,72 M
Vonovia 41,07 -0,85% 41,42 17:07 182 T
RSS Feeds



Bitte warten...