DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
263,00
|
+3,10%
|
|
255,10
|
17:19
|
0,64 M
|
|
Allianz
|
184,56
|
+2,51%
|
|
180,04
|
17:09
|
0,95 M
|
|
BASF
|
50,78
|
+3,42%
|
|
49,10
|
17:11
|
1,17 M
|
|
Bayer
|
57,57
|
+1,77%
|
|
56,57
|
17:24
|
419 T
|
|
Beiersdorf
|
95,10
|
-0,56%
|
|
95,64
|
16:41
|
80 T
|
|
BMW St
|
58,22
|
+5,03%
|
|
55,43
|
16:42
|
141 T
|
|
Continental
|
90,70
|
+9,01%
|
|
83,20
|
17:28
|
419 T
|
|
Covestro
|
37,15
|
+3,71%
|
|
35,82
|
17:02
|
235 T
|
|
Daimler
|
42,36
|
+3,87%
|
|
40,78
|
17:28
|
1,65 M
|
|
Deutsche Bank
|
8,20
|
+2,65%
|
|
7,99
|
17:33
|
283 T
|
|
Deutsche Börse
|
154,20
|
+1,15%
|
|
152,45
|
15:01
|
94 T
|
|
Deutsche Post
|
37,58
|
+1,79%
|
|
36,92
|
17:27
|
220 T
|
|
Deutsche Telekom
|
14,98
|
+0,98%
|
|
14,83
|
17:20
|
0,67 M
|
|
Deutsche Wohnen SE
|
44,02
|
+0,48%
|
|
43,81
|
16:35
|
37.754
|
|
E.ON
|
9,92
|
-0,30%
|
|
9,95
|
17:11
|
117 T
|
|
Fresenius
|
39,82
|
+2,13%
|
|
38,99
|
16:51
|
124 T
|
|
Fresenius Medical Care
|
74,06
|
+2,43%
|
|
72,30
|
14:05
|
17.660
|
|
HeidelbergCement
|
52,84
|
+2,48%
|
|
51,56
|
16:49
|
134 T
|
|
Henkel Vz
|
85,36
|
+1,04%
|
|
84,48
|
15:56
|
117 T
|
|
Infineon
|
22,35
|
+3,57%
|
|
21,58
|
17:20
|
133 T
|
|
Linde PLC
|
210,20
|
+1,64%
|
|
206,80
|
15:47
|
104 T
|
|
Merck KGaA
|
113,05
|
+0,49%
|
|
112,50
|
16:46
|
62 T
|
|
MTU Aero Engines
|
159,65
|
+4,11%
|
|
153,35
|
16:31
|
395 T
|
|
Munich Re
|
235,10
|
+0,94%
|
|
232,90
|
16:56
|
297 T
|
|
RWE
|
33,10
|
-1,84%
|
|
33,72
|
17:03
|
0,51 M
|
|
SAP
|
136,66
|
+0,87%
|
|
135,48
|
17:20
|
0,61 M
|
|
Siemens
|
117,16
|
+1,02%
|
|
115,98
|
17:17
|
0,81 M
|
|
Volkswagen Vz
|
140,32
|
+5,41%
|
|
133,12
|
17:29
|
1,42 M
|
|
Vonovia
|
57,84
|
-0,75%
|
|
58,28
|
16:43
|
141 T
|
|
Wirecard
|
1,63
|
-3,78%
|
|
1,69
|
17:15
|
123 T
|
