DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
211,60
|
-0,28%
|
|
212,20
|
18:40
|
106 T
|
|
Allianz
|
195,06
|
+0,93%
|
|
193,26
|
18:30
|
0,63 M
|
|
BASF
|
86,89
|
+0,23%
|
|
86,69
|
18:15
|
410 T
|
|
Bayer
|
98,55
|
-0,21%
|
|
98,76
|
18:02
|
173 T
|
|
Beiersdorf
|
91,48
|
-0,95%
|
|
92,36
|
12:03
|
0
|
|
BMW St
|
91,24
|
+0,10%
|
|
91,15
|
18:38
|
97 T
|
|
Commerzbank
|
11,12
|
+3,23%
|
|
10,77
|
18:55
|
0,60 M
|
|
Continental
|
222,90
|
+1,73%
|
|
219,10
|
19:06
|
25.238
|
|
Covestro
|
81,08
|
+0,12%
|
|
80,98
|
19:07
|
77 T
|
|
Daimler
|
65,26
|
+0,34%
|
|
65,04
|
18:36
|
0,54 M
|
|
Deutsche Bank
|
11,70
|
+0,76%
|
|
11,61
|
18:52
|
388 T
|
|
Deutsche Börse
|
111,35
|
-0,18%
|
|
111,55
|
17:10
|
134 T
|
|
Deutsche Post
|
38,02
|
+0,85%
|
|
37,70
|
19:01
|
499 T
|
|
Deutsche Telekom
|
14,22
|
+0,74%
|
|
14,11
|
19:11
|
290 T
|
|
E.ON
|
8,87
|
-0,94%
|
|
8,95
|
18:45
|
360 T
|
|
Fresenius
|
65,62
|
-0,21%
|
|
65,76
|
19:08
|
0,68 M
|
|
Fresenius Medical Care
|
81,42
|
-4,12%
|
|
84,92
|
19:01
|
0,53 M
|
|
HeidelbergCement
|
81,60
|
+0,25%
|
|
81,40
|
17:57
|
57 T
|
|
Henkel Vz
|
102,85
|
-0,72%
|
|
103,60
|
14:34
|
66 T
|
|
Infineon
|
21,20
|
+0,24%
|
|
21,15
|
19:07
|
152 T
|
|
Linde AG zum Umtausch
|
173,15
|
-1,28%
|
|
175,40
|
13:00
|
31.329
|
|
Lufthansa
|
26,44
|
+0,84%
|
|
26,22
|
18:20
|
25.865
|
|
Merck KGaA
|
82,46
|
+0,76%
|
|
81,84
|
17:36
|
113 T
|
|
Munich Re
|
198,45
|
+1,46%
|
|
195,60
|
18:30
|
0,79 M
|
|
RWE St
|
21,43
|
-0,09%
|
|
21,45
|
18:42
|
0,86 M
|
|
SAP
|
87,48
|
+1,16%
|
|
86,48
|
18:40
|
209 T
|
|
Siemens
|
108,50
|
+0,30%
|
|
108,18
|
18:53
|
424 T
|
|
thyssenkrupp
|
22,66
|
-0,09%
|
|
22,68
|
18:26
|
23.874
|
|
Volkswagen Vz
|
169,72
|
-1,01%
|
|
171,46
|
18:55
|
1,35 M
|
|
Vonovia
|
40,26
|
-0,10%
|
|
40,30
|
18:52
|
147 T
|
