DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
269,15
|
-1,25%
|
|
272,55
|
12:09
|
31,3 M
|
|
Allianz
|
209,65
|
-1,11%
|
|
212,00
|
12:10
|
47,0 M
|
|
BASF
|
65,79
|
+0,06%
|
|
65,75
|
12:10
|
86,8 M
|
|
Bayer
|
68,22
|
+0,24%
|
|
68,06
|
12:10
|
36,8 M
|
|
Beiersdorf
|
109,55
|
-0,09%
|
|
109,65
|
12:09
|
9,92 M
|
|
BMW St
|
64,53
|
-0,81%
|
|
65,06
|
12:09
|
25,1 M
|
|
Continental
|
124,40
|
-1,86%
|
|
126,76
|
12:09
|
24,5 M
|
|
Covestro
|
44,92
|
+0,04%
|
|
44,90
|
12:09
|
33,7 M
|
|
Daimler
|
47,87
|
-1,38%
|
|
48,54
|
12:10
|
61,6 M
|
|
Deutsche Bank
|
7,45
|
-3,17%
|
|
7,69
|
12:10
|
43,8 M
|
|
Deutsche Börse
|
136,85
|
-0,94%
|
|
138,15
|
12:09
|
17,8 M
|
|
Deutsche Post
|
30,86
|
-0,80%
|
|
31,11
|
12:10
|
18,5 M
|
|
Deutsche Telekom
|
15,15
|
+0,08%
|
|
15,14
|
12:09
|
21,4 M
|
|
E.ON
|
8,93
|
+1,08%
|
|
8,83
|
12:10
|
32,1 M
|
|
Fresenius
|
45,67
|
-0,05%
|
|
45,69
|
12:10
|
11,6 M
|
|
Fresenius Medical Care
|
63,34
|
+0,54%
|
|
63,00
|
12:08
|
9,43 M
|
|
HeidelbergCement
|
68,72
|
-1,52%
|
|
69,78
|
12:09
|
21,7 M
|
|
Henkel Vz
|
93,48
|
-0,85%
|
|
94,28
|
12:06
|
13,6 M
|
|
Infineon
|
18,39
|
-0,81%
|
|
18,54
|
12:10
|
39,0 M
|
|
Linde PLC
|
173,95
|
-0,49%
|
|
174,80
|
12:09
|
19,7 M
|
|
Lufthansa
|
14,48
|
-3,11%
|
|
14,95
|
12:10
|
40,0 M
|
|
Merck KGaA
|
99,50
|
+0,48%
|
|
99,02
|
12:10
|
9,21 M
|
|
Munich Re
|
227,80
|
-1,00%
|
|
230,10
|
12:09
|
28,0 M
|
|
RWE St
|
26,05
|
-0,19%
|
|
26,10
|
12:10
|
21,3 M
|
|
SAP
|
106,62
|
-1,17%
|
|
107,88
|
12:10
|
61,2 M
|
|
Siemens
|
96,65
|
-0,28%
|
|
96,92
|
12:10
|
36,9 M
|
|
thyssenkrupp
|
12,78
|
-2,81%
|
|
13,15
|
12:10
|
20,0 M
|
|
Volkswagen Vz
|
157,22
|
-0,53%
|
|
158,06
|
12:10
|
29,4 M
|
|
Vonovia
|
42,43
|
+0,59%
|
|
42,18
|
12:09
|
23,1 M
|
|
Wirecard
|
151,50
|
+1,10%
|
|
149,85
|
12:08
|
67,4 M
|
