DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
195,80
|
-1,95%
|
|
199,70
|
-
|
47.249
|
|
Allianz
|
176,74
|
+0,33%
|
|
176,16
|
-
|
0,62 M
|
|
BASF
|
60,20
|
-0,48%
|
|
60,49
|
-
|
0,99 M
|
|
Bayer
|
63,40
|
-1,55%
|
|
64,40
|
-
|
167 T
|
|
Beiersdorf
|
93,50
|
-1,12%
|
|
94,56
|
-
|
15.795
|
|
BMW St
|
73,76
|
-0,42%
|
|
74,07
|
-
|
125 T
|
|
Continental
|
122,40
|
-2,55%
|
|
125,60
|
-
|
147 T
|
|
Covestro
|
43,30
|
-0,67%
|
|
43,59
|
-
|
194 T
|
|
Daimler
|
47,38
|
-0,23%
|
|
47,49
|
-
|
0,86 M
|
|
Deutsche Bank
|
7,87
|
+0,99%
|
|
7,79
|
-
|
0,72 M
|
|
Deutsche Börse
|
106,45
|
-1,30%
|
|
107,85
|
-
|
73 T
|
|
Deutsche Post
|
24,95
|
-1,81%
|
|
25,41
|
-
|
136 T
|
|
Deutsche Telekom
|
15,13
|
+0,63%
|
|
15,04
|
-
|
214 T
|
|
E.ON
|
9,18
|
-0,22%
|
|
9,20
|
-
|
174 T
|
|
Fresenius
|
41,89
|
+1,09%
|
|
41,44
|
-
|
342 T
|
|
Fresenius Medical Care
|
60,28
|
-1,47%
|
|
61,18
|
-
|
32.948
|
|
HeidelbergCement
|
54,70
|
+0,74%
|
|
54,30
|
-
|
74 T
|
|
Henkel Vz
|
98,70
|
-1,00%
|
|
99,70
|
-
|
11.897
|
|
Infineon
|
17,52
|
-1,63%
|
|
17,82
|
-
|
334 T
|
|
Linde PLC
|
139,45
|
+0,40%
|
|
138,90
|
-
|
414 T
|
|
Lufthansa
|
19,38
|
-0,05%
|
|
19,39
|
-
|
119 T
|
|
Merck KGaA
|
97,06
|
+0,81%
|
|
96,28
|
-
|
22.320
|
|
Munich Re
|
188,60
|
+0,37%
|
|
187,90
|
-
|
57 T
|
|
RWE St
|
19,52
|
+0,44%
|
|
19,44
|
-
|
63 T
|
|
SAP
|
89,60
|
-1,22%
|
|
90,71
|
-
|
98 T
|
|
Siemens
|
100,02
|
-0,42%
|
|
100,44
|
-
|
283 T
|
|
thyssenkrupp
|
15,63
|
-0,38%
|
|
15,69
|
-
|
146 T
|
|
Volkswagen Vz
|
147,80
|
-1,22%
|
|
149,62
|
-
|
0,62 M
|
|
Vonovia
|
41,85
|
-0,31%
|
|
41,98
|
-
|
74 T
|
|
Wirecard
|
137,00
|
-1,05%
|
|
138,45
|
-
|
128 T
|
