Marktübersicht
Indizes | Kurs | Änderung | Diff% | 1 Jahr Hoch | 1 Jahr Tief | Gewinner/Verlierer | |
---|---|---|---|---|---|---|---|
CDAX (Performance) | 1.542 | -0,53 | -0,03 | 1.555 | 1.280 | 244/114 | |
DAX | 17.934 | 13,18 | +0,07 | 18.038 | 14.479 | 17/23 | |
DivDAX (Kursindex) Price (E. | 190,75 | -0,17 | -0,09 | 192,13 | 163,37 | 6/9 | |
Dow Jones Industrial Avera. | 38.784 | -4,86 | -0,01 | 39.277 | 31.459 | 21/9 | |
Entry Standard Index (Perf. | - | - | 0,00 | -100 M | 100 M | 0/0 | |
General Standard Index (Pe. | - | - | 0,00 | - | - | 70/13 | |
GEX (Performance) | 2.264 | -22,35 | -0,98 | 2.808 | 2.169 | 8/7 | |
HDAX (Kursindex) | 3.964 | 0,11 | 0,00 | 3.976 | 3.287 | 49/52 | |
MDAX (Performance) | 26.109 | 22,07 | +0,08 | 28.887 | 23.621 | 26/24 | |
Nasdaq 100 | 17.931 | -51,38 | -0,29 | 18.409 | 12.409 | 68/33 | |
Nasdaq Composite Index | 16.103 | 130,28 | +0,82 | 16.450 | 11.551 | 331/84 | |
Prime All Share (Performan. | 7.057 | -1,11 | -0,02 | 7.108 | 5.819 | 185/103 | |
S&P 500 | 5.145 | -6,28 | -0,12 | 5.188 | 3.867 | 403/102 | |
SDAX (Performance) | 13.880 | 11,69 | +0,08 | 14.063 | 11.928 | 41/29 | |
TecDAX (Performance) | 3.382 | 0,42 | +0,01 | 3.495 | 2.787 | 14/16 |
Name | % |
Continental | +1,70% |
Airbus SE | +1,08% |
Bayer AG | +1,03% |
Rheinmetall AG | +1,02% |
Munich Re | +0,49% |
Name | % |
Siemens Healthin. | -0,47% |
Merck KGaA | -0,32% |
Sartorius AG V. | -0,31% |
Dt. Bank | -0,28% |
BASF | -0,25% |
Name | % |
Adtran Holdings | +1,57% |
Freenet AG | +0,72% |
Evotec | +0,65% |
Atoss Software. | +0,56% |
TeamViewer SE | +0,48% |
Name | % |
Jenoptik AG | -1,25% |
Bechtle | -0,83% |
Nordex SE | -0,82% |
Aixtron SE | -0,70% |
Verbio SE | -0,65% |
Name | % |
Quicklogic Corp. | +10,49% |
Advanced Emiss. | +5,75% |
BCB Bancorp | +5,11% |
Acorda Therape. | +4,27% |
KVH Industries | +3,33% |
Name | % |
Enzon Pharmace. | -17,70% |
Charles & Colva. | -10,46% |
MicroStrategy In. | -8,86% |
Creative Tech | -7,88% |
Methode Electro. | -7,08% |
Name | % |
3M | +1,28% |
Verizon | +0,57% |
UnitedHealth Gro. | +0,45% |
Apple | +0,41% |
Walt Disney Co. | +0,36% |
Name | % |
Intel Corp. | -0,29% |
Amgen Inc. | -0,24% |
JP Morgan Chas. | -0,23% |
Amazon | -0,21% |
Dow | -0,19% |