DAX

WKN: 846900 / ISIN: DE0008469008


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Bayer 55,14 -0,47% 55,40 08:14 56 T
thyssenkrupp 11,95 +1,23% 11,81 08:11 32.714
BMW St 62,96 -0,44% 63,24 08:01 25.184
Siemens 104,50 -0,29% 104,80 08:00 12.540
Volkswagen Vz 145,42 -0,40% 146,00 08:00 12.361
adidas 266,00 +1,22% 262,80 08:01 10.640
SAP 117,36 -0,66% 118,14 08:14 7.985
Lufthansa 14,66 -0,31% 14,71 08:00 7.330
Allianz 211,50 -0,14% 211,80 08:08 6.560
BASF 61,50 -0,49% 61,80 08:00 4.920
Daimler 47,50 -0,06% 47,53 08:00 4.750
Deutsche Bank 6,24 -0,73% 6,29 08:01 3.122
E.ON 9,67 +0,06% 9,66 08:00 2.804
Vonovia 42,77 -0,21% 42,86 08:00 2.566
Munich Re 222,80 -0,22% 223,30 08:07 1.118
Deutsche Post 28,13 +0,18% 28,08 08:00 1.069
Covestro 42,67 -0,77% 43,00 08:00 1.067
Fresenius Medical Care 68,10 -0,23% 68,26 08:01 1.022
HeidelbergCement 70,40 -0,14% 70,50 08:00 422
Infineon 15,18 +0,49% 15,11 08:01 30
Deutsche Telekom 15,28 -0,24% 15,32 08:07 0
Henkel Vz 83,80 -0,14% 83,92 08:05 0
Wirecard 148,35 -0,27% 148,75 08:07 0
Continental 125,58 -0,62% 126,36 08:07 0
Merck KGaA 93,36 0,00% 93,36 - 0
Beiersdorf 105,60 -0,61% 106,25 08:05 0
Fresenius 47,38 -0,57% 47,65 08:02 0
RWE St 21,97 -0,63% 22,11 08:02 0
Deutsche Börse 127,00 0,00% 127,00 - 0
Linde PLC 178,90 0,00% 178,90 - 0
RSS Feeds



Bitte warten...