CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
SAP
|
107,88
|
-1,34%
|
|
109,34
|
-
|
241 M
|
|
Daimler
|
48,54
|
+1,63%
|
|
47,76
|
-
|
200 M
|
|
BASF
|
65,75
|
+2,13%
|
|
64,38
|
-
|
199 M
|
|
Allianz
|
212,00
|
+0,88%
|
|
210,15
|
-
|
196 M
|
|
Siemens
|
96,92
|
+0,22%
|
|
96,71
|
-
|
190 M
|
|
Volkswagen Vz
|
158,06
|
+0,83%
|
|
156,76
|
-
|
159 M
|
|
Infineon
|
18,54
|
+2,78%
|
|
18,04
|
-
|
152 M
|
|
Bayer
|
68,06
|
-0,03%
|
|
68,08
|
-
|
138 M
|
|
adidas
|
272,55
|
-1,20%
|
|
275,85
|
-
|
137 M
|
|
Deutsche Telekom
|
15,14
|
-0,26%
|
|
15,18
|
-
|
131 M
|
|
BMW St
|
65,06
|
+0,65%
|
|
64,64
|
-
|
124 M
|
|
Deutsche Bank
|
7,69
|
+3,67%
|
|
7,42
|
-
|
123 M
|
|
Wirecard
|
149,85
|
-0,76%
|
|
151,00
|
-
|
104 M
|
|
Munich Re
|
230,10
|
+0,09%
|
|
229,90
|
-
|
104 M
|
|
RWE St
|
26,10
|
-1,73%
|
|
26,56
|
-
|
84,5 M
|
|
E.ON
|
8,83
|
+0,68%
|
|
8,77
|
-
|
82,6 M
|
|
HeidelbergCement
|
69,78
|
+3,26%
|
|
67,58
|
-
|
82,5 M
|
|
Deutsche Post
|
31,11
|
+0,37%
|
|
30,99
|
-
|
80,5 M
|
|
Deutsche Börse
|
138,15
|
+0,11%
|
|
138,00
|
-
|
80,0 M
|
|
Continental
|
126,76
|
+1,70%
|
|
124,64
|
-
|
79,2 M
|
|
Commerzbank
|
6,07
|
+5,90%
|
|
5,73
|
-
|
79,0 M
|
|
Merck KGaA
|
99,02
|
+1,66%
|
|
97,40
|
-
|
73,3 M
|
|
Covestro
|
44,90
|
+4,13%
|
|
43,12
|
-
|
72,8 M
|
|
Vonovia
|
42,18
|
-0,09%
|
|
42,22
|
-
|
65,7 M
|
|
thyssenkrupp
|
13,15
|
+2,34%
|
|
12,85
|
-
|
65,1 M
|
|
Lufthansa
|
14,95
|
+2,05%
|
|
14,65
|
-
|
61,5 M
|
|
Fresenius
|
45,69
|
+1,16%
|
|
45,17
|
-
|
57,4 M
|
|
Beiersdorf
|
109,65
|
-0,90%
|
|
110,65
|
-
|
45,6 M
|
|
MTU Aero Engines
|
243,70
|
-1,22%
|
|
246,70
|
-
|
42,3 M
|
|
Henkel Vz
|
94,28
|
-0,53%
|
|
94,78
|
-
|
39,2 M
|
|
Innogy
|
44,80
|
-0,86%
|
|
45,19
|
-
|
36,9 M
|
|
Fresenius Medical Care
|
63,00
|
+0,96%
|
|
62,40
|
-
|
35,3 M
|
|
CTS Eventim
|
48,98
|
+0,74%
|
|
48,62
|
-
|
31,2 M
|
|
Porsche Vz
|
61,84
|
+2,38%
|
|
60,40
|
-
|
29,0 M
|
|
Evotec
|
20,89
|
+1,75%
|
|
20,53
|
-
|
28,4 M
|
|
Puma
|
66,95
|
-0,74%
|
|
67,45
|
-
|
26,7 M
|
|
Deutsche Wohnen SE
|
31,21
|
-0,26%
|
|
31,29
|
-
|
25,5 M
|
|
ProSiebenSat.1 Media
|
14,26
|
+3,98%
|
|
13,71
|
-
|
25,2 M
|
|
Evonik Industries
|
24,40
|
+0,37%
|
|
24,31
|
-
|
18,6 M
|
|
Osram Licht
|
37,50
|
+0,64%
|
|
37,26
|
-
|
18,1 M
|
|
Symrise
|
88,14
|
-0,32%
|
|
88,42
|
-
|
16,8 M
|
|
LEG Immobilien
|
99,94
|
+0,14%
|
|
99,80
|
-
|
16,7 M
|
|
Lanxess
|
58,00
|
+0,69%
|
|
57,60
|
-
|
16,1 M
|
|
Zalando
|
45,70
|
+0,57%
|
|
45,44
|
-
|
15,9 M
|
|
Siemens Healthineers
|
35,44
|
-1,57%
|
|
36,00
|
-
|
15,8 M
|
|
HelloFresh
|
12,50
|
+4,87%
|
|
11,92
|
-
|
15,7 M
|
|
Knorr-Bremse
|
89,69
|
-1,98%
|
|
91,50
|
-
|
15,3 M
|
|
Hannover Rück
|
151,20
|
+0,13%
|
|
151,00
|
-
|
14,7 M
|
|
Siltronic
|
71,18
|
+2,30%
|
|
69,58
|
-
|
14,6 M
|
|
United Internet
|
34,51
|
+1,44%
|
|
34,02
|
-
|
14,1 M
|
|
Hugo Boss
|
53,88
|
0,00%
|
|
53,88
|
-
|
13,7 M
|
|
K+S
|
15,35
|
+0,33%
|
|
15,30
|
-
|
13,4 M
|
Seite:
|
2
|
3
|
4
|
5
von
9
