CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
|
|
|
Wirecard
|
99,98
|
-2,88%
|
|
102,95
|
-
|
39,5 M
|
|
Allianz
|
189,70
|
+2,32%
|
|
185,40
|
-
|
25,2 M
|
|
Daimler
|
50,45
|
+1,77%
|
|
49,58
|
-
|
9,23 M
|
|
BASF
|
66,35
|
+2,39%
|
|
64,80
|
-
|
8,96 M
|
|
Commerzbank
|
6,69
|
+5,35%
|
|
6,35
|
-
|
7,83 M
|
|
Deutsche Telekom
|
14,22
|
+0,42%
|
|
14,16
|
-
|
7,80 M
|
|
Volkswagen Vz
|
144,50
|
+1,40%
|
|
142,50
|
-
|
6,17 M
|
|
Deutsche Bank
|
7,76
|
+4,94%
|
|
7,40
|
-
|
6,13 M
|
|
Lufthansa
|
22,45
|
+3,31%
|
|
21,73
|
-
|
5,69 M
|
|
Scout24
|
46,00
|
+11,16%
|
|
41,38
|
-
|
5,46 M
|
|
Siemens
|
94,41
|
+1,87%
|
|
92,68
|
-
|
4,77 M
|
|
Munich Re
|
203,30
|
+0,89%
|
|
201,50
|
-
|
4,49 M
|
|
Bayer
|
68,04
|
+2,95%
|
|
66,09
|
-
|
4,02 M
|
|
Continental
|
138,55
|
+2,93%
|
|
134,60
|
-
|
3,42 M
|
|
Covestro
|
51,10
|
+4,01%
|
|
49,13
|
-
|
3,39 M
|
|
Deutsche Post
|
26,77
|
+2,84%
|
|
26,03
|
-
|
3,23 M
|
|
thyssenkrupp
|
13,32
|
+0,15%
|
|
13,30
|
-
|
3,05 M
|
|
Siltronic
|
96,66
|
+0,65%
|
|
96,04
|
-
|
2,67 M
|
|
SAP
|
94,35
|
+0,33%
|
|
94,04
|
-
|
2,65 M
|
|
Osram Licht
|
41,09
|
+2,88%
|
|
39,94
|
-
|
2,51 M
|
|
Infineon
|
20,05
|
+0,96%
|
|
19,86
|
-
|
2,39 M
|
|
BMW St
|
70,96
|
+1,52%
|
|
69,90
|
-
|
2,26 M
|
|
Evotec
|
20,53
|
+0,64%
|
|
20,40
|
-
|
2,21 M
|
|
adidas
|
199,35
|
+0,94%
|
|
197,50
|
-
|
2,19 M
|
|
1&1 Drillisch
|
34,16
|
+1,79%
|
|
33,56
|
-
|
1,94 M
|
|
Freenet
|
18,15
|
+2,28%
|
|
17,75
|
-
|
1,87 M
|
|
United Internet
|
32,96
|
+6,53%
|
|
30,94
|
-
|
1,73 M
|
|
Fresenius
|
47,42
|
+1,30%
|
|
46,81
|
-
|
1,68 M
|
|
RWE St
|
22,35
|
-0,93%
|
|
22,56
|
-
|
1,59 M
|
|
HeidelbergCement
|
62,06
|
+3,33%
|
|
60,06
|
-
|
1,53 M
|
|
E.ON
|
9,60
|
-0,92%
|
|
9,69
|
-
|
1,49 M
|
|
Deutsche Pfandbriefbank
|
10,14
|
+3,42%
|
|
9,81
|
-
|
1,36 M
|
|
Aixtron
|
9,94
|
+0,20%
|
|
9,92
|
-
|
1,35 M
|
|
Porsche Vz
|
56,06
|
+2,08%
|
|
54,92
|
-
|
1,30 M
|
|
Carl Zeiss Meditec
|
77,45
|
+0,32%
|
|
77,20
|
-
|
1,25 M
|
|
Henkel Vz
|
87,18
|
+0,88%
|
|
86,42
|
-
|
1,18 M
|
|
K+S
|
16,60
|
+0,67%
|
|
16,49
|
-
|
1,16 M
|
|
Leoni
|
21,45
|
-1,29%
|
|
21,73
|
-
|
1,06 M
|
|
Nordex
|
10,20
|
-1,35%
|
|
10,34
|
-
|
1,05 M
|
|
Deutsche Börse
|
111,00
|
+0,14%
|
|
110,85
|
-
|
1,03 M
|
|
Wacker Chemie
|
91,40
|
+4,58%
|
|
87,40
|
-
|
1,01 M
|
|
Aareal Bank
|
28,00
|
+1,74%
|
|
27,52
|
-
|
0,99 M
|
|
Aumann
|
27,80
|
-3,47%
|
|
28,80
|
-
|
0,99 M
|
|
Fresenius Medical Care
|
68,78
|
+1,99%
|
|
67,44
|
-
|
0,95 M
|
|
Zalando
|
26,09
|
+2,64%
|
|
25,42
|
-
|
0,93 M
|
|
RIB Software
|
12,62
|
-1,87%
|
|
12,86
|
-
|
0,90 M
|
|
Evonik Industries
|
25,05
|
+1,87%
|
|
24,59
|
-
|
0,81 M
|
|
Siemens Healthineers
|
35,62
|
+1,37%
|
|
35,14
|
-
|
0,77 M
|
|
Metro St
|
15,42
|
+2,12%
|
|
15,10
|
-
|
0,75 M
|
|
Nemetschek
|
124,60
|
+0,81%
|
|
123,60
|
-
|
0,75 M
|
|
Hannover Rück
|
128,60
|
+0,55%
|
|
127,90
|
-
|
0,73 M
|
|
Telefonica Deutschland Holding
|
2,99
|
+1,56%
|
|
2,94
|
-
|
0,71 M
|
Seite:
|
2
|
3
|
4
|
5
von
9
