DAXsector All Industrial (Performance)

WKN: A0SM7R / ISIN: DE000A0SM7R8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus 62,27 +6,19% 58,64 18:16 21,8 M
MTU Aero Engines 147,90 +2,82% 143,85 18:15 15,2 M
Siemens 98,25 +2,77% 95,60 18:15 9,58 M
Varta 96,15 +3,17% 93,20 18:16 7,88 M
thyssenkrupp 5,93 +6,23% 5,58 18:15 6,12 M
LPKF Laser 23,65 +0,21% 23,60 18:13 1,56 M
Rheinmetall 72,28 +1,63% 71,12 18:07 1,49 M
Dr. Hönle 46,75 -4,79% 49,10 18:15 1,13 M
Nordex 7,61 +0,80% 7,55 18:12 0,93 M
Bilfinger 16,53 +3,44% 15,98 18:05 0,75 M
Dürr 21,14 +2,13% 20,70 18:04 0,73 M
Rational 470,80 +2,17% 460,80 18:01 0,58 M
Jenoptik 21,24 +0,66% 21,10 17:56 447 T
Kion Group 47,94 +3,16% 46,47 18:04 390 T
Deutz 3,63 +2,95% 3,53 18:12 361 T
SMA Solar Technology 27,32 +1,64% 26,88 17:44 359 T
Klöckner 3,81 +3,64% 3,68 17:35 326 T
Krones 58,55 +1,39% 57,75 18:10 311 T
PVA Tepla 10,00 +3,20% 9,69 18:11 301 T
SLM Solutions Group 9,04 +9,71% 8,24 18:14 290 T
Wacker Neuson 12,04 +3,44% 11,64 18:10 280 T
va-Q-tec 14,90 +5,30% 14,15 17:53 265 T
Heidelberger Druckmaschinen 0,60 +0,58% 0,60 18:14 259 T
Aumann 10,68 +4,91% 10,18 18:02 242 T
DMG Mori 40,30 +0,88% 39,95 17:07 242 T
Traton 14,24 +1,66% 14,01 18:08 232 T
SFC Energy 10,38 +6,35% 9,76 18:10 223 T
Indus Holding 29,15 +1,92% 28,60 18:15 221 T
Amadeus FiRe 91,40 -0,22% 91,60 18:08 208 T
Knorr-Bremse 94,59 +2,49% 92,29 16:58 186 T
2G Energy 50,30 -0,59% 50,60 18:15 184 T
Jungheinrich Vz 16,81 -1,35% 17,04 18:05 177 T
Verbio Vereinigte Bioenergie 8,62 +3,86% 8,30 18:06 177 T
Maschinenfabrik Berthold Hermle Vz 210,00 -1,87% 214,00 17:50 170 T
Vectron Systems AG 8,76 +4,04% 8,42 18:12 154 T
Norma Group 24,06 +3,62% 23,22 17:27 139 T
SAF Holland 5,18 +5,31% 4,91 18:13 129 T
Brenntag 47,05 +2,86% 45,74 18:02 127 T
KWS Saat 61,60 +1,82% 60,50 17:37 122 T
Pfeiffer Vacuum 163,60 +0,99% 162,00 16:18 113 T
Basler 50,60 +3,27% 49,00 17:38 107 T
GEA Group 25,35 +3,43% 24,51 18:15 107 T
WashTec 37,20 -2,23% 38,05 17:28 104 T
CropEnergies 7,84 -0,51% 7,88 17:54 102 T
Voltabox 4,79 +7,64% 4,45 18:07 99 T
KSB Vz 200,00 +1,01% 198,00 16:46 90 T
Manz 18,55 -2,62% 19,05 18:04 84 T
Nanogate 5,66 -0,70% 5,70 18:06 83 T
Kuka 39,80 -0,50% 40,00 17:59 82 T
Nynomic 23,40 -0,43% 23,50 17:38 72 T
Vossloh 36,75 +0,82% 36,45 17:40 71 T
Osram Licht 39,09 +0,18% 39,02 18:10 70 T
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...