Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Wirecard 116,95 +3,27% 113,25 08:13 7,35 M
Baumot Group 2,13 +2,66% 2,07 08:00 3.188
Aurora Cannabis 3,36 +2,55% 3,28 08:04 25.667
Steinhoff International Holdings N.V. 0,064 +2,41% 0,062 08:05 17.231
Plug Power 2,78 +1,83% 2,73 08:10 34.097
Nel ASA 0,78 +1,62% 0,77 08:09 74 T
Ballard Power 5,10 +1,51% 5,02 08:12 201 T
SAP 117,00 +1,30% 115,50 08:12 0,52 M
Corestate Capital Holding 30,35 +1,17% 30,00 08:11 79 T
ITM Power 0,55 +1,11% 0,54 08:00 8.050
K+S 12,65 +0,92% 12,54 08:00 11.018
Lufthansa 15,52 +0,75% 15,40 08:08 102 T
TUI 12,18 +0,74% 12,09 08:12 133 T
Alibaba Group Holding 153,00 +0,66% 152,00 08:10 117 T
Varta 85,60 +0,59% 85,10 08:00 27.991
ProSiebenSat.1 Media 13,15 +0,46% 13,09 08:12 118 T
Barrick Gold 15,50 +0,40% 15,43 08:09 69 T
Amazon 1.581 +0,34% 1.576 08:12 452 T
Powercell Sweden 12,48 +0,32% 12,44 08:11 173 T
Deutsche Telekom 15,91 +0,28% 15,87 08:11 272 T
Hugo Boss 36,69 +0,25% 36,60 08:07 43.711
E.ON 8,81 +0,10% 8,80 08:12 52 T
Nordex 11,55 +0,09% 11,54 08:08 45.645
BASF 66,35 +0,08% 66,30 08:08 204 T
Aurelius Equity Opportunities SE & CO KGaA 36,20 +0,06% 36,18 08:05 95 T
Apple 212,50 +0,05% 212,40 08:06 221 T
Royal Dutch Shell A 26,02 +0,04% 26,01 08:12 37.805
IVU Traffic Technologies 10,50 0,00% 10,50 08:00 1.260
Fannie Mae Federal National Mortgage Association 3,17 0,00% 3,15 - 8,62 M
Thomas Cook Group 0,040 0,00% 0,040 - 0
Jinkosolar Holdings Company Limited 13,64 0,00% 13,64 - 0
Mr. Cooper Group 10,30 0,00% 10,28 - 0
StrateVic Finance Group AB 0,0061 0,00% 0,0061 - 0
Netcents Technology 0,29 0,00% 0,29 - 0
Infineon 16,30 -0,01% 16,30 08:10 96 T
Tesla 230,20 -0,02% 230,25 08:10 119 T
Bayer 65,09 -0,03% 65,11 08:12 191 T
Volkswagen Vz 169,12 -0,05% 169,20 08:11 422 T
Deutsche Bank 7,07 -0,13% 7,08 08:01 115 T
Gazprom ADR 6,35 -0,13% 6,36 08:00 36.511
Klöckner 5,00 -0,14% 5,01 08:00 3.159
Evotec 19,45 -0,21% 19,50 08:04 43.735
Aixtron 9,37 -0,26% 9,40 08:09 85 T
Commerzbank 5,29 -0,28% 5,30 08:01 75 T
Daimler 48,36 -0,40% 48,55 08:10 199 T
thyssenkrupp 12,96 -0,42% 13,02 08:02 24.475
Paion 2,03 -0,49% 2,04 08:00 1.015
Geely Automobile 1,55 -0,64% 1,56 08:08 2.069
Leoni 11,61 -0,68% 11,69 08:11 13.034
BYD Company 4,34 -1,18% 4,39 08:12 77 T
RSS Feeds

Ansicht



Bitte warten...