DAXplus Family 30 (Performance)

WKN: A0YKTN / ISIN: DE000A0YKTN0


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
SAP 135,78 -1,47% 137,80 19:45 9,51 M
Eckert&Ziegler 42,20 -2,99% 43,50 19:42 1,89 M
Fresenius 42,84 +0,07% 42,81 19:44 1,75 M
Nemetschek 62,05 -4,61% 65,05 18:50 1,20 M
Bechtle 165,40 -1,61% 168,10 19:08 1,13 M
Merck KGaA 110,40 -1,87% 112,50 19:01 0,95 M
Sixt St 64,70 +1,97% 63,45 19:39 0,90 M
Hypoport 415,00 -0,95% 419,00 19:30 406 T
Fielmann 62,25 -0,24% 62,40 19:26 352 T
Symrise 107,15 -1,34% 108,60 19:20 293 T
ADVA Optical Network 7,30 +0,14% 7,29 19:45 268 T
SMA Solar Technology 26,88 +4,11% 25,82 19:37 234 T
Dürr 23,92 +0,76% 23,74 19:01 231 T
CTS Eventim 31,88 -1,91% 32,50 19:03 230 T
Carl Zeiss Meditec 89,50 +0,11% 89,40 18:30 225 T
Krones 56,10 -0,18% 56,20 18:19 195 T
Grenke AG 65,30 -0,76% 65,80 18:16 174 T
Rocket Internet 18,36 -0,70% 18,49 19:29 174 T
Software 40,30 -0,93% 40,68 19:28 150 T
SNP 58,10 +0,87% 57,60 19:45 148 T
CompuGroup Medical 73,70 -2,38% 75,50 19:10 146 T
Verbio Vereinigte Bioenergie 10,78 +0,75% 10,70 19:06 134 T
Ströer 59,65 +0,17% 59,55 18:23 91 T
Rational 514,00 -0,68% 517,50 17:49 88 T
United Internet 39,21 -0,63% 39,46 19:18 86 T
Henkel St 73,90 +0,34% 73,65 18:25 79 T
Elringklinger 5,32 -2,56% 5,46 19:14 76 T
Wacker Neuson 15,29 -0,97% 15,44 19:29 56 T
Isra Vision 49,82 +0,40% 49,62 19:24 24.771
Patrizia AG 23,05 -1,28% 23,35 17:27 14.480
RSS Feeds



Bitte warten...